Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:37 | 4875.0 | 120 | AT | 4875.0 | 4875.5 | Sell | 971 367 | 7501 | LSE | |
| 15:25:37 | 4875.0 | 95 | AT | 4875.0 | 4875.5 | Sell | 971 247 | 7500 | LSE | |
| 15:25:37 | 4875.5 | 25 | AT | 4874.5 | 4875.5 | Buy | 971 152 | 7499 | LSE | |
| 15:25:37 | 4875.5 | 28 | AT | 4874.5 | 4875.5 | Buy | 971 127 | 7498 | LSE | |
| 15:25:37 | 4875.5 | 16 | AT | 4874.5 | 4875.5 | Buy | 971 099 | 7497 | LSE | |
| 15:25:37 | 4875.5 | 97 | AT | 4874.5 | 4875.5 | Buy | 971 083 | 7496 | LSE | |
| 15:25:37 | 4875.5 | 40 | AT | 4874.5 | 4875.5 | Buy | 970 986 | 7495 | LSE | |
| 15:25:37 | 4875.5 | 13 | AT | 4874.5 | 4875.5 | Buy | 970 946 | 7494 | LSE | |
| 15:25:37 | 4875.5 | 28 | AT | 4874.5 | 4875.5 | Buy | 970 933 | 7493 | LSE | |
| 15:25:37 | 4875.5 | 53 | AT | 4874.5 | 4875.5 | Buy | 970 905 | 7492 | LSE | |
| 15:25:37 | 4875.0 | 8 | AT | 4874.5 | 4875.0 | Buy | 970 852 | 7491 | LSE | |
| 15:25:37 | 4875.0 | 95 | AT | 4874.5 | 4875.0 | Buy | 970 844 | 7490 | LSE | |
| 15:25:37 | 4875.0 | 80 | AT | 4874.5 | 4875.0 | Buy | 970 749 | 7489 | LSE | |
| 15:25:37 | 4875.0 | 90 | AT | 4875.0 | 4875.5 | Sell | 970 669 | 7488 | LSE | |
| 15:25:37 | 4875.0 | 51 | AT | 4874.5 | 4875.5 | 970 579 | 7487 | LSE | ||
| 15:25:37 | 4875.0 | 45 | AT | 4874.5 | 4875.0 | Buy | 970 528 | 7486 | LSE | |
| 15:25:37 | 4875.0 | 204 | AT | 4874.5 | 4875.0 | Buy | 970 483 | 7485 | LSE | |
| 15:25:37 | 4875.0 | 57 | AT | 4874.5 | 4875.0 | Buy | 970 279 | 7484 | LSE | |
| 15:25:37 | 4875.0 | 192 | AT | 4874.0 | 4875.0 | Buy | 970 222 | 7483 | LSE | |
| 15:25:29 | 4874.5 | 37 | AT | 4874.5 | 4875.0 | Sell | 970 030 | 7482 | LSE | |
| 15:25:29 | 4875.5 | 70 | AT | 4874.0 | 4875.5 | Buy | 969 993 | 7481 | LSE | |
| 15:25:29 | 4875.5 | 100 | AT | 4874.0 | 4875.5 | Buy | 969 923 | 7480 | LSE | |
| 15:25:29 | 4875.0 | 44 | AT | 4874.0 | 4875.0 | Buy | 969 823 | 7479 | LSE | |
| 15:25:29 | 4875.0 | 41 | AT | 4874.0 | 4875.0 | Buy | 969 779 | 7478 | LSE | |
| 15:25:29 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 969 738 | 7477 | LSE | |
| 15:25:29 | 4875.0 | 96 | AT | 4874.0 | 4875.0 | Buy | 969 638 | 7476 | LSE | |
| 15:25:29 | 4874.5 | 96 | AT | 4874.0 | 4874.5 | Buy | 969 542 | 7475 | LSE | |
| 15:25:29 | 4874.5 | 85 | AT | 4874.0 | 4874.5 | Buy | 969 446 | 7474 | LSE | |
| 15:25:29 | 4874.0 | 283 | AT | 4874.0 | 4874.5 | Sell | 969 361 | 7473 | LSE | |
| 15:25:29 | 4874.0 | 44 | AT | 4874.0 | 4874.5 | Sell | 969 078 | 7472 | LSE | |
| 15:25:29 | 4874.0 | 43 | AT | 4874.0 | 4874.5 | Sell | 969 034 | 7471 | LSE | |
| 15:25:29 | 4874.0 | 100 | AT | 4874.0 | 4874.5 | Sell | 968 991 | 7470 | LSE | |
| 15:25:29 | 4874.5 | 64 | AT | 4874.5 | 4875.5 | Sell | 968 891 | 7469 | LSE | |
| 15:25:29 | 4874.5 | 29 | AT | 4874.5 | 4875.5 | Sell | 968 827 | 7468 | LSE | |
| 15:25:29 | 4874.5 | 28 | AT | 4874.5 | 4875.5 | Sell | 968 798 | 7467 | LSE | |
| 15:25:29 | 4874.5 | 113 | AT | 4874.5 | 4875.5 | Sell | 968 770 | 7466 | LSE | |
| 15:25:29 | 4875.0 | 9 | AT | 4874.0 | 4875.0 | Buy | 968 657 | 7465 | LSE | |
| 15:25:29 | 4874.5 | 107 | AT | 4874.0 | 4874.5 | Buy | 968 648 | 7464 | LSE | |
| 15:25:29 | 4874.5 | 97 | AT | 4874.5 | 4875.0 | Sell | 968 541 | 7463 | LSE | |
| 15:25:29 | 4874.5 | 155 | AT | 4874.0 | 4874.5 | Buy | 968 444 | 7462 | LSE | |
| 15:25:29 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 968 289 | 7461 | LSE | |
| 15:25:29 | 4874.5 | 110 | AT | 4874.5 | 4875.5 | Sell | 968 240 | 7460 | LSE | |
| 15:25:29 | 4874.5 | 105 | AT | 4874.5 | 4875.5 | Sell | 968 130 | 7459 | LSE | |
| 15:25:29 | 4875.5 | 31 | AT | 4875.5 | 4876.5 | Sell | 968 025 | 7458 | LSE | |
| 15:25:29 | 4875.5 | 100 | AT | 4875.5 | 4876.5 | Sell | 967 994 | 7457 | LSE | |
| 15:25:29 | 4875.5 | 92 | AT | 4875.5 | 4876.5 | Sell | 967 894 | 7456 | LSE | |
| 15:25:25 | 4876.0 | 47 | AT | 4875.0 | 4876.0 | Buy | 967 802 | 7455 | LSE | |
| 15:25:25 | 4876.0 | 61 | AT | 4875.0 | 4876.0 | Buy | 967 755 | 7454 | LSE | |
| 15:25:25 | 4876.0 | 66 | AT | 4875.0 | 4876.0 | Buy | 967 694 | 7453 | LSE | |
| 15:25:25 | 4876.0 | 23 | AT | 4875.0 | 4876.0 | Buy | 967 628 | 7452 | LSE | |
| 15:25:25 | 4876.0 | 20 | AT | 4875.0 | 4876.0 | Buy | 967 605 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
