Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:45 | 4873.5 | 100 | AT | 4873.0 | 4873.5 | Buy | 639 213 | 4051 | LSE | |
| 12:21:23 | 4873.5 | 83 | AT | 4873.5 | 4874.0 | Sell | 639 113 | 4050 | LSE | |
| 12:21:23 | 4873.5 | 238 | AT | 4873.5 | 4874.0 | Sell | 639 030 | 4049 | LSE | |
| 12:21:23 | 4873.5 | 170 | AT | 4873.5 | 4874.0 | Sell | 638 792 | 4048 | LSE | |
| 12:20:59 | 4874.0 | 385 | AT | 4874.0 | 4874.5 | Sell | 638 622 | 4047 | LSE | |
| 12:20:59 | 4872.159 | 204 | O | 4874.0 | 4874.5 | Sell | 638 237 | 4046 | LSE | |
| 12:20:53 | 4874.5 | 50 | AT | 4874.5 | 4875.0 | Sell | 638 033 | 4045 | LSE | |
| 12:20:53 | 4874.5 | 12 | AT | 4874.5 | 4875.0 | Sell | 637 983 | 4044 | LSE | |
| 12:20:53 | 4875.0 | 32 | AT | 4875.0 | 4875.5 | Sell | 637 971 | 4043 | LSE | |
| 12:20:53 | 4875.0 | 44 | AT | 4874.0 | 4875.0 | Buy | 637 939 | 4042 | LSE | |
| 12:20:53 | 4875.0 | 64 | AT | 4874.0 | 4875.0 | Buy | 637 895 | 4041 | LSE | |
| 12:20:53 | 4875.0 | 42 | AT | 4874.0 | 4875.0 | Buy | 637 831 | 4040 | LSE | |
| 12:20:53 | 4875.0 | 91 | AT | 4874.0 | 4875.0 | Buy | 637 789 | 4039 | LSE | |
| 12:20:52 | 4875.0 | 60 | AT | 4875.0 | 4876.0 | Sell | 637 698 | 4038 | LSE | |
| 12:20:52 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 637 638 | 4037 | LSE | |
| 12:20:52 | 4875.0 | 103 | AT | 4875.0 | 4876.0 | Sell | 637 538 | 4036 | LSE | |
| 12:20:52 | 4876.0 | 29 | AT | 4875.0 | 4876.0 | Buy | 637 435 | 4035 | LSE | |
| 12:20:52 | 4876.0 | 97 | AT | 4875.0 | 4876.0 | Buy | 637 406 | 4034 | LSE | |
| 12:20:52 | 4875.5 | 42 | AT | 4875.0 | 4875.5 | Buy | 637 309 | 4033 | LSE | |
| 12:20:52 | 4875.5 | 45 | AT | 4875.0 | 4875.5 | Buy | 637 267 | 4032 | LSE | |
| 12:20:52 | 4875.0 | 48 | AT | 4875.0 | 4876.5 | Sell | 637 222 | 4031 | LSE | |
| 12:20:52 | 4875.0 | 49 | AT | 4875.0 | 4876.5 | Sell | 637 174 | 4030 | LSE | |
| 12:20:52 | 4875.0 | 95 | AT | 4875.0 | 4876.5 | Sell | 637 125 | 4029 | LSE | |
| 12:20:52 | 4875.0 | 27 | AT | 4875.0 | 4876.5 | Sell | 637 030 | 4028 | LSE | |
| 12:20:52 | 4875.0 | 103 | AT | 4875.0 | 4876.5 | Sell | 637 003 | 4027 | LSE | |
| 12:20:52 | 4874.5 | 110 | AT | 4874.0 | 4874.5 | Buy | 636 900 | 4026 | LSE | |
| 12:20:52 | 4874.5 | 72 | AT | 4874.0 | 4874.5 | Buy | 636 790 | 4025 | LSE | |
| 12:20:52 | 4874.5 | 41 | AT | 4874.0 | 4874.5 | Buy | 636 718 | 4024 | LSE | |
| 12:20:52 | 4874.5 | 40 | AT | 4874.0 | 4874.5 | Buy | 636 677 | 4023 | LSE | |
| 12:20:52 | 4874.0 | 40 | AT | 4873.5 | 4874.0 | Buy | 636 637 | 4022 | LSE | |
| 12:20:52 | 4874.0 | 105 | AT | 4873.0 | 4874.0 | Buy | 636 597 | 4021 | LSE | |
| 12:20:52 | 4874.0 | 88 | AT | 4873.0 | 4874.0 | Buy | 636 492 | 4020 | LSE | |
| 12:20:52 | 4874.0 | 27 | AT | 4873.0 | 4874.0 | Buy | 636 404 | 4019 | LSE | |
| 12:20:52 | 4873.5 | 100 | AT | 4873.5 | 4874.0 | Sell | 636 377 | 4018 | LSE | |
| 12:20:52 | 4873.5 | 45 | AT | 4873.0 | 4873.5 | Buy | 636 277 | 4017 | LSE | |
| 12:20:52 | 4873.5 | 72 | AT | 4873.0 | 4873.5 | Buy | 636 232 | 4016 | LSE | |
| 12:20:52 | 4873.5 | 41 | AT | 4873.0 | 4873.5 | Buy | 636 160 | 4015 | LSE | |
| 12:20:52 | 4873.0 | 203 | AT | 4872.5 | 4873.5 | 636 119 | 4014 | LSE | ||
| 12:20:52 | 4873.0 | 43 | AT | 4872.5 | 4873.0 | Buy | 635 916 | 4013 | LSE | |
| 12:20:52 | 4873.0 | 12 | AT | 4872.5 | 4873.0 | Buy | 635 873 | 4012 | LSE | |
| 12:20:52 | 4873.0 | 200 | AT | 4872.5 | 4873.0 | Buy | 635 861 | 4011 | LSE | |
| 12:20:52 | 4873.0 | 200 | AT | 4872.0 | 4873.0 | Buy | 635 661 | 4010 | LSE | |
| 12:20:52 | 4873.0 | 200 | AT | 4872.0 | 4873.0 | Buy | 635 461 | 4009 | LSE | |
| 12:20:52 | 4873.0 | 113 | AT | 4872.0 | 4873.0 | Buy | 635 261 | 4008 | LSE | |
| 12:20:52 | 4873.0 | 100 | AT | 4872.0 | 4873.0 | Buy | 635 148 | 4007 | LSE | |
| 12:20:52 | 4873.0 | 103 | AT | 4872.0 | 4873.0 | Buy | 635 048 | 4006 | LSE | |
| 12:20:52 | 4873.0 | 199 | AT | 4872.0 | 4873.0 | Buy | 634 945 | 4005 | LSE | |
| 12:20:52 | 4873.0 | 12 | AT | 4872.0 | 4873.0 | Buy | 634 746 | 4004 | LSE | |
| 12:20:52 | 4873.0 | 224 | AT | 4872.0 | 4873.0 | Buy | 634 734 | 4003 | LSE | |
| 12:20:52 | 4872.5 | 2 | AT | 4872.0 | 4872.5 | Buy | 634 510 | 4002 | LSE | |
| 12:20:52 | 4872.5 | 12 | AT | 4872.0 | 4872.5 | Buy | 634 508 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
