Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:14 | 4874.5 | 44 | AT | 4874.0 | 4874.5 | Buy | 609 912 | 3801 | LSE | |
| 12:00:14 | 4874.5 | 43 | AT | 4874.0 | 4874.5 | Buy | 609 868 | 3800 | LSE | |
| 12:00:14 | 4874.0 | 16 | AT | 4874.0 | 4874.5 | Sell | 609 825 | 3799 | LSE | |
| 12:00:13 | 4874.5 | 43 | AT | 4874.0 | 4874.5 | Buy | 609 809 | 3798 | LSE | |
| 12:00:13 | 4874.5 | 12 | AT | 4874.0 | 4874.5 | Buy | 609 766 | 3797 | LSE | |
| 12:00:13 | 4874.5 | 48 | AT | 4874.0 | 4874.5 | Buy | 609 754 | 3796 | LSE | |
| 12:00:11 | 4874.5 | 160 | AT | 4874.0 | 4874.5 | Buy | 609 706 | 3795 | LSE | |
| 12:00:05 | 4875.5 | 91 | AT | 4875.0 | 4875.5 | Buy | 609 546 | 3794 | LSE | |
| 12:00:05 | 4875.5 | 174 | AT | 4875.0 | 4875.5 | Buy | 609 455 | 3793 | LSE | |
| 12:00:05 | 4875.0 | 32 | AT | 4875.0 | 4875.5 | Sell | 609 281 | 3792 | LSE | |
| 12:00:03 | 4875.0 | 83 | AT | 4874.5 | 4875.0 | Buy | 609 249 | 3791 | LSE | |
| 12:00:00 | 4875.5 | 93 | AT | 4875.5 | 4876.0 | Sell | 609 166 | 3790 | LSE | |
| 12:00:00 | 4876.0 | 107 | AT | 4876.0 | 4877.0 | Sell | 609 073 | 3789 | LSE | |
| 12:00:00 | 4876.0 | 115 | AT | 4876.0 | 4877.0 | Sell | 608 966 | 3788 | LSE | |
| 12:00:00 | 4876.0 | 83 | AT | 4876.0 | 4877.0 | Sell | 608 851 | 3787 | LSE | |
| 12:00:00 | 4876.0 | 44 | AT | 4876.0 | 4877.0 | Sell | 608 768 | 3786 | LSE | |
| 12:00:00 | 4876.0 | 92 | AT | 4876.0 | 4877.0 | Sell | 608 724 | 3785 | LSE | |
| 12:00:00 | 4876.0 | 40 | AT | 4876.0 | 4877.0 | Sell | 608 632 | 3784 | LSE | |
| 12:00:00 | 4876.0 | 103 | AT | 4876.0 | 4877.0 | Sell | 608 592 | 3783 | LSE | |
| 12:00:00 | 4876.5 | 100 | AT | 4876.0 | 4876.5 | Buy | 608 489 | 3782 | LSE | |
| 11:59:46 | 4876.0 | 61 | AT | 4875.5 | 4876.0 | Buy | 608 389 | 3781 | LSE | |
| 11:59:46 | 4876.0 | 39 | AT | 4875.5 | 4876.0 | Buy | 608 328 | 3780 | LSE | |
| 11:59:22 | 4875.5 | 11 | AT | 4875.0 | 4875.5 | Buy | 608 289 | 3779 | LSE | |
| 11:59:17 | 4875.242 | 42 | O | 4875.0 | 4875.5 | Sell | 608 278 | 3778 | LSE | |
| 11:59:14 | 4874.981 | 307 | O | 4875.0 | 4875.5 | Sell | 608 236 | 3777 | LSE | |
| 11:59:13 | 4875.49 | 500 | O | 4875.0 | 4875.5 | Buy | 607 929 | 3776 | LSE | |
| 11:59:13 | 4876.0 | 100 | AT | 4874.5 | 4876.0 | Buy | 607 429 | 3775 | LSE | |
| 11:59:08 | 4875.334 | 46 | O | 4874.5 | 4876.0 | Buy | 607 329 | 3774 | LSE | |
| 11:59:08 | 4876.0 | 1 | O | 4874.5 | 4876.0 | Buy | 607 283 | 3773 | LSE | |
| 11:58:35 | 4874.85 | 100 | O | 4874.5 | 4875.5 | Sell | 607 282 | 3772 | LSE | |
| 11:58:25 | 4875.0 | 230 | AT | 4875.0 | 4875.5 | Sell | 607 182 | 3771 | LSE | |
| 11:58:22 | 4875.5 | 19 | O | 4875.0 | 4875.5 | Buy | 606 952 | 3770 | LSE | |
| 11:58:11 | 4875.0 | 64 | AT | 4874.5 | 4875.0 | Buy | 606 933 | 3769 | LSE | |
| 11:58:11 | 4875.0 | 136 | AT | 4874.5 | 4875.0 | Buy | 606 869 | 3768 | LSE | |
| 11:58:09 | 4874.858 | 100 | O | 4874.5 | 4875.0 | Buy | 606 733 | 3767 | LSE | |
| 11:58:05 | 4875.0 | 313 | AT | 4874.5 | 4875.0 | Buy | 606 633 | 3766 | LSE | |
| 11:58:05 | 4874.5 | 51 | AT | 4874.0 | 4874.5 | Buy | 606 320 | 3765 | LSE | |
| 11:58:05 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 606 269 | 3764 | LSE | |
| 11:57:59 | 4874.357 | 80 | O | 4874.0 | 4874.5 | Buy | 606 220 | 3763 | LSE | |
| 11:57:52 | 4874.5 | 98 | AT | 4874.0 | 4874.5 | Buy | 606 140 | 3762 | LSE | |
| 11:57:52 | 4874.5 | 102 | AT | 4874.0 | 4874.5 | Buy | 606 042 | 3761 | LSE | |
| 11:57:52 | 4874.5 | 45 | AT | 4874.0 | 4874.5 | Buy | 605 940 | 3760 | LSE | |
| 11:57:52 | 4874.5 | 53 | AT | 4874.0 | 4874.5 | Buy | 605 895 | 3759 | LSE | |
| 11:57:52 | 4874.5 | 45 | AT | 4874.0 | 4874.5 | Buy | 605 842 | 3758 | LSE | |
| 11:57:51 | 4874.5 | 24 | AT | 4874.0 | 4874.5 | Buy | 605 797 | 3757 | LSE | |
| 11:57:51 | 4874.5 | 48 | AT | 4874.0 | 4874.5 | Buy | 605 773 | 3756 | LSE | |
| 11:57:50 | 4874.5 | 50 | AT | 4874.5 | 4875.0 | Sell | 605 725 | 3755 | LSE | |
| 11:57:49 | 4874.5 | 78 | AT | 4874.0 | 4874.5 | Buy | 605 675 | 3754 | LSE | |
| 11:57:49 | 4874.5 | 42 | AT | 4874.0 | 4874.5 | Buy | 605 597 | 3753 | LSE | |
| 11:57:49 | 4874.5 | 80 | AT | 4874.0 | 4874.5 | Buy | 605 555 | 3752 | LSE | |
| 11:57:49 | 4874.5 | 4 | AT | 4874.0 | 4874.5 | Buy | 605 475 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
