Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:38 | 4879.0 | 54 | AT | 4877.5 | 4879.0 | Buy | 863 263 | 6551 | LSE | |
| 14:40:38 | 4879.0 | 24 | AT | 4877.5 | 4879.0 | Buy | 863 209 | 6550 | LSE | |
| 14:40:38 | 4878.5 | 30 | AT | 4877.5 | 4878.5 | Buy | 863 185 | 6549 | LSE | |
| 14:40:36 | 4879.0 | 17 | AT | 4879.0 | 4879.5 | Sell | 863 155 | 6548 | LSE | |
| 14:40:36 | 4879.0 | 17 | AT | 4879.0 | 4879.5 | Sell | 863 138 | 6547 | LSE | |
| 14:40:36 | 4879.5 | 10 | AT | 4878.5 | 4879.5 | Buy | 863 121 | 6546 | LSE | |
| 14:40:36 | 4879.5 | 33 | AT | 4878.5 | 4879.5 | Buy | 863 111 | 6545 | LSE | |
| 14:40:36 | 4879.5 | 24 | AT | 4878.5 | 4880.0 | Buy | 863 078 | 6544 | LSE | |
| 14:40:36 | 4879.5 | 76 | AT | 4878.5 | 4879.5 | Buy | 863 054 | 6543 | LSE | |
| 14:40:36 | 4879.5 | 100 | AT | 4878.5 | 4879.5 | Buy | 862 978 | 6542 | LSE | |
| 14:40:36 | 4879.5 | 57 | AT | 4878.5 | 4879.5 | Buy | 862 878 | 6541 | LSE | |
| 14:40:36 | 4879.5 | 1 | AT | 4878.5 | 4879.5 | Buy | 862 821 | 6540 | LSE | |
| 14:40:36 | 4879.5 | 56 | AT | 4878.5 | 4879.5 | Buy | 862 820 | 6539 | LSE | |
| 14:40:36 | 4879.5 | 177 | AT | 4878.5 | 4879.5 | Buy | 862 764 | 6538 | LSE | |
| 14:40:36 | 4879.5 | 23 | AT | 4878.5 | 4879.5 | Buy | 862 587 | 6537 | LSE | |
| 14:40:36 | 4879.5 | 68 | AT | 4878.5 | 4879.5 | Buy | 862 564 | 6536 | LSE | |
| 14:40:36 | 4879.5 | 44 | AT | 4878.5 | 4879.5 | Buy | 862 496 | 6535 | LSE | |
| 14:40:36 | 4879.5 | 49 | AT | 4878.5 | 4879.5 | Buy | 862 452 | 6534 | LSE | |
| 14:40:36 | 4879.5 | 39 | AT | 4878.5 | 4879.5 | Buy | 862 403 | 6533 | LSE | |
| 14:40:36 | 4879.5 | 13 | AT | 4878.5 | 4879.5 | Buy | 862 364 | 6532 | LSE | |
| 14:40:36 | 4879.5 | 181 | AT | 4878.5 | 4879.5 | Buy | 862 351 | 6531 | LSE | |
| 14:40:36 | 4879.0 | 48 | AT | 4878.5 | 4879.0 | Buy | 862 170 | 6530 | LSE | |
| 14:40:36 | 4879.0 | 41 | AT | 4878.5 | 4879.0 | Buy | 862 122 | 6529 | LSE | |
| 14:40:36 | 4879.0 | 92 | AT | 4878.5 | 4879.0 | Buy | 862 081 | 6528 | LSE | |
| 14:40:36 | 4879.0 | 8 | AT | 4878.5 | 4879.0 | Buy | 861 989 | 6527 | LSE | |
| 14:40:36 | 4879.0 | 34 | AT | 4878.0 | 4879.0 | Buy | 861 981 | 6526 | LSE | |
| 14:40:36 | 4878.5 | 101 | AT | 4878.5 | 4879.5 | Sell | 861 947 | 6525 | LSE | |
| 14:40:36 | 4879.0 | 1 | AT | 4878.0 | 4879.0 | Buy | 861 846 | 6524 | LSE | |
| 14:40:36 | 4879.0 | 5 | AT | 4878.0 | 4879.0 | Buy | 861 845 | 6523 | LSE | |
| 14:40:36 | 4879.0 | 79 | AT | 4878.0 | 4879.0 | Buy | 861 840 | 6522 | LSE | |
| 14:40:36 | 4879.0 | 60 | AT | 4878.0 | 4879.0 | Buy | 861 761 | 6521 | LSE | |
| 14:40:36 | 4879.0 | 14 | AT | 4878.0 | 4879.0 | Buy | 861 701 | 6520 | LSE | |
| 14:40:36 | 4878.5 | 48 | AT | 4877.5 | 4878.5 | Buy | 861 687 | 6519 | LSE | |
| 14:40:36 | 4878.5 | 4 | AT | 4877.5 | 4878.5 | Buy | 861 639 | 6518 | LSE | |
| 14:40:36 | 4878.5 | 43 | AT | 4877.5 | 4878.5 | Buy | 861 635 | 6517 | LSE | |
| 14:40:36 | 4878.5 | 47 | AT | 4877.5 | 4878.5 | Buy | 861 592 | 6516 | LSE | |
| 14:40:14 | 4878.5 | 49 | AT | 4878.5 | 4879.5 | Sell | 861 545 | 6515 | LSE | |
| 14:40:13 | 4879.162 | 20 | O | 4878.0 | 4879.5 | Buy | 861 496 | 6514 | LSE | |
| 14:40:05 | 4879.0 | 19 | AT | 4878.0 | 4879.0 | Buy | 861 476 | 6513 | LSE | |
| 14:40:05 | 4879.0 | 41 | AT | 4878.0 | 4879.0 | Buy | 861 457 | 6512 | LSE | |
| 14:40:05 | 4878.0 | 97 | AT | 4878.0 | 4879.0 | Sell | 861 416 | 6511 | LSE | |
| 14:40:05 | 4878.0 | 45 | AT | 4877.0 | 4878.0 | Buy | 861 319 | 6510 | LSE | |
| 14:40:05 | 4878.0 | 14 | AT | 4876.5 | 4878.0 | Buy | 861 274 | 6509 | LSE | |
| 14:40:05 | 4878.0 | 33 | AT | 4876.5 | 4878.0 | Buy | 861 260 | 6508 | LSE | |
| 14:40:05 | 4878.0 | 47 | AT | 4876.5 | 4878.0 | Buy | 861 227 | 6507 | LSE | |
| 14:40:02 | 4879.0 | 10 | AT | 4878.0 | 4879.0 | Buy | 861 180 | 6506 | LSE | |
| 14:40:02 | 4879.0 | 36 | AT | 4878.0 | 4879.0 | Buy | 861 170 | 6505 | LSE | |
| 14:40:02 | 4879.0 | 57 | AT | 4878.0 | 4879.0 | Buy | 861 134 | 6504 | LSE | |
| 14:40:02 | 4879.0 | 44 | AT | 4878.0 | 4879.0 | Buy | 861 077 | 6503 | LSE | |
| 14:40:02 | 4879.0 | 27 | AT | 4878.0 | 4879.0 | Buy | 861 033 | 6502 | LSE | |
| 14:40:02 | 4879.0 | 15 | AT | 4878.0 | 4879.0 | Buy | 861 006 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
