Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:52 | 4868.0 | 170 | AT | 4867.5 | 4868.0 | Buy | 734 795 | 5151 | LSE | |
| 13:37:19 | 4867.5 | 59 | AT | 4867.0 | 4867.5 | Buy | 734 625 | 5150 | LSE | |
| 13:37:19 | 4867.5 | 170 | AT | 4867.0 | 4867.5 | Buy | 734 566 | 5149 | LSE | |
| 13:36:45 | 4867.0 | 220 | AT | 4866.0 | 4867.5 | Buy | 734 396 | 5148 | LSE | |
| 13:36:45 | 4867.0 | 205 | AT | 4866.0 | 4867.0 | Buy | 734 176 | 5147 | LSE | |
| 13:36:34 | 4867.0 | 205 | AT | 4866.0 | 4867.0 | Buy | 733 971 | 5146 | LSE | |
| 13:36:34 | 4867.0 | 4 | AT | 4866.0 | 4867.0 | Buy | 733 766 | 5145 | LSE | |
| 13:36:34 | 4867.0 | 124 | AT | 4866.0 | 4867.0 | Buy | 733 762 | 5144 | LSE | |
| 13:36:31 | 4866.5 | 35 | AT | 4866.0 | 4866.5 | Buy | 733 638 | 5143 | LSE | |
| 13:35:34 | 4866.5 | 25 | O | 4866.0 | 4867.0 | 733 603 | 5142 | LSE | ||
| 13:35:23 | 4866.5 | 107 | AT | 4866.5 | 4867.0 | Sell | 733 578 | 5141 | LSE | |
| 13:35:23 | 4866.5 | 3 | AT | 4866.5 | 4867.0 | Sell | 733 471 | 5140 | LSE | |
| 13:35:23 | 4866.5 | 100 | AT | 4866.5 | 4867.0 | Sell | 733 468 | 5139 | LSE | |
| 13:35:16 | 4866.5 | 115 | AT | 4866.0 | 4866.5 | Buy | 733 368 | 5138 | LSE | |
| 13:35:16 | 4866.5 | 138 | AT | 4866.0 | 4867.0 | 733 253 | 5137 | LSE | ||
| 13:35:16 | 4866.5 | 85 | AT | 4866.0 | 4866.5 | Buy | 733 115 | 5136 | LSE | |
| 13:35:16 | 4866.5 | 147 | AT | 4866.0 | 4866.5 | Buy | 733 030 | 5135 | LSE | |
| 13:35:08 | 4866.0 | 16 | AT | 4865.5 | 4866.0 | Buy | 732 883 | 5134 | LSE | |
| 13:35:08 | 4866.0 | 163 | AT | 4865.5 | 4866.0 | Buy | 732 867 | 5133 | LSE | |
| 13:35:08 | 4866.0 | 147 | AT | 4865.5 | 4866.0 | Buy | 732 704 | 5132 | LSE | |
| 13:34:26 | 4865.083 | 12 | O | 4865.0 | 4866.0 | Sell | 732 557 | 5131 | LSE | |
| 13:34:19 | 4865.5 | 47 | AT | 4864.5 | 4865.5 | Buy | 732 545 | 5130 | LSE | |
| 13:34:19 | 4865.5 | 44 | AT | 4864.5 | 4865.5 | Buy | 732 498 | 5129 | LSE | |
| 13:34:19 | 4865.5 | 96 | AT | 4864.5 | 4865.5 | Buy | 732 454 | 5128 | LSE | |
| 13:34:16 | 4864.822 | 500 | O | 4864.5 | 4865.0 | Buy | 732 358 | 5127 | LSE | |
| 13:34:14 | 4865.0 | 16 | AT | 4865.0 | 4865.5 | Sell | 731 858 | 5126 | LSE | |
| 13:34:14 | 4865.0 | 78 | AT | 4865.0 | 4865.5 | Sell | 731 842 | 5125 | LSE | |
| 13:34:13 | 4865.5 | 17 | AT | 4865.5 | 4866.0 | Sell | 731 764 | 5124 | LSE | |
| 13:34:13 | 4866.0 | 17 | AT | 4866.0 | 4867.0 | Sell | 731 747 | 5123 | LSE | |
| 13:34:13 | 4866.0 | 100 | AT | 4866.0 | 4867.0 | Sell | 731 730 | 5122 | LSE | |
| 13:34:13 | 4866.344 | 95 | O | 4866.0 | 4867.0 | Sell | 731 630 | 5121 | LSE | |
| 13:34:10 | 4866.3 | 103 | O | 4866.0 | 4867.0 | Sell | 731 535 | 5120 | LSE | |
| 13:33:42 | 4866.187 | 44 | O | 4865.5 | 4866.5 | Buy | 731 432 | 5119 | LSE | |
| 13:33:24 | 4866.0 | 38 | AT | 4866.0 | 4866.5 | Sell | 731 388 | 5118 | LSE | |
| 13:33:22 | 4866.5 | 100 | AT | 4866.0 | 4866.5 | Buy | 731 350 | 5117 | LSE | |
| 13:33:22 | 4866.0 | 184 | AT | 4866.0 | 4866.5 | Sell | 731 250 | 5116 | LSE | |
| 13:33:22 | 4866.0 | 3 | AT | 4865.5 | 4866.0 | Buy | 731 066 | 5115 | LSE | |
| 13:33:00 | 4866.5 | 2 | O | 4865.0 | 4866.5 | Buy | 731 063 | 5114 | LSE | |
| 13:32:12 | 4866.5 | 69 | AT | 4866.0 | 4866.5 | Buy | 731 061 | 5113 | LSE | |
| 13:32:12 | 4866.5 | 256 | AT | 4866.0 | 4866.5 | Buy | 730 992 | 5112 | LSE | |
| 13:32:12 | 4866.5 | 256 | AT | 4866.0 | 4866.5 | Buy | 730 736 | 5111 | LSE | |
| 13:32:12 | 4866.5 | 78 | AT | 4866.0 | 4866.5 | Buy | 730 480 | 5110 | LSE | |
| 13:32:12 | 4866.5 | 52 | AT | 4866.0 | 4866.5 | Buy | 730 402 | 5109 | LSE | |
| 13:32:12 | 4866.5 | 108 | AT | 4866.0 | 4866.5 | Buy | 730 350 | 5108 | LSE | |
| 13:32:12 | 4866.0 | 152 | AT | 4865.5 | 4866.0 | Buy | 730 242 | 5107 | LSE | |
| 13:32:08 | 4865.5 | 192 | AT | 4865.0 | 4865.5 | Buy | 730 090 | 5106 | LSE | |
| 13:32:08 | 4865.5 | 186 | AT | 4865.0 | 4865.5 | Buy | 729 898 | 5105 | LSE | |
| 13:31:50 | 4865.0 | 40 | AT | 4864.5 | 4865.0 | Buy | 729 712 | 5104 | LSE | |
| 13:31:50 | 4865.0 | 82 | AT | 4864.5 | 4865.0 | Buy | 729 672 | 5103 | LSE | |
| 13:31:48 | 4865.0 | 98 | AT | 4864.5 | 4865.0 | Buy | 729 590 | 5102 | LSE | |
| 13:31:48 | 4865.0 | 170 | AT | 4864.5 | 4865.0 | Buy | 729 492 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
