Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:57 | 4867.5 | 47 | AT | 4866.0 | 4867.5 | Buy | 835 115 | 6151 | LSE | |
| 14:29:57 | 4867.5 | 45 | AT | 4866.0 | 4867.5 | Buy | 835 068 | 6150 | LSE | |
| 14:29:57 | 4867.5 | 164 | AT | 4866.0 | 4867.5 | Buy | 835 023 | 6149 | LSE | |
| 14:29:57 | 4867.5 | 36 | AT | 4866.0 | 4867.5 | Buy | 834 859 | 6148 | LSE | |
| 14:29:57 | 4867.5 | 1050 | AT | 4866.0 | 4867.5 | Buy | 834 823 | 6147 | LSE | |
| 14:29:57 | 4867.0 | 45 | AT | 4866.0 | 4867.0 | Buy | 833 773 | 6146 | LSE | |
| 14:29:57 | 4867.0 | 45 | AT | 4866.0 | 4867.0 | Buy | 833 728 | 6145 | LSE | |
| 14:29:56 | 4866.5 | 38 | AT | 4866.0 | 4866.5 | Buy | 833 683 | 6144 | LSE | |
| 14:29:56 | 4866.5 | 41 | AT | 4866.0 | 4866.5 | Buy | 833 645 | 6143 | LSE | |
| 14:29:56 | 4866.5 | 99 | AT | 4865.5 | 4866.5 | Buy | 833 604 | 6142 | LSE | |
| 14:29:30 | 4866.0 | 49 | AT | 4865.5 | 4866.0 | Buy | 833 505 | 6141 | LSE | |
| 14:29:30 | 4866.0 | 36 | AT | 4865.5 | 4866.0 | Buy | 833 456 | 6140 | LSE | |
| 14:29:30 | 4866.0 | 42 | AT | 4865.5 | 4866.0 | Buy | 833 420 | 6139 | LSE | |
| 14:29:29 | 4865.5 | 49 | AT | 4864.5 | 4865.5 | Buy | 833 378 | 6138 | LSE | |
| 14:29:29 | 4865.5 | 36 | AT | 4864.5 | 4865.5 | Buy | 833 329 | 6137 | LSE | |
| 14:29:29 | 4865.5 | 160 | AT | 4864.5 | 4865.5 | Buy | 833 293 | 6136 | LSE | |
| 14:29:29 | 4865.5 | 48 | AT | 4864.5 | 4865.5 | Buy | 833 133 | 6135 | LSE | |
| 14:29:29 | 4865.5 | 46 | AT | 4864.5 | 4865.5 | Buy | 833 085 | 6134 | LSE | |
| 14:29:28 | 4865.0 | 42 | AT | 4864.0 | 4865.0 | Buy | 833 039 | 6133 | LSE | |
| 14:29:28 | 4865.0 | 41 | AT | 4864.0 | 4865.0 | Buy | 832 997 | 6132 | LSE | |
| 14:28:54 | 4865.0 | 241 | AT | 4864.5 | 4865.0 | Buy | 832 956 | 6131 | LSE | |
| 14:28:54 | 4865.0 | 100 | AT | 4864.5 | 4865.0 | Buy | 832 715 | 6130 | LSE | |
| 14:28:54 | 4865.0 | 3 | AT | 4865.0 | 4865.5 | Sell | 832 615 | 6129 | LSE | |
| 14:28:54 | 4865.0 | 102 | AT | 4865.0 | 4865.5 | Sell | 832 612 | 6128 | LSE | |
| 14:28:54 | 4865.5 | 30 | AT | 4864.5 | 4866.0 | Buy | 832 510 | 6127 | LSE | |
| 14:28:54 | 4865.5 | 116 | AT | 4864.5 | 4865.5 | Buy | 832 480 | 6126 | LSE | |
| 14:28:54 | 4865.5 | 49 | AT | 4864.5 | 4865.5 | Buy | 832 364 | 6125 | LSE | |
| 14:28:54 | 4865.5 | 31 | AT | 4864.5 | 4865.5 | Buy | 832 315 | 6124 | LSE | |
| 14:28:54 | 4865.5 | 42 | AT | 4864.5 | 4865.5 | Buy | 832 284 | 6123 | LSE | |
| 14:28:54 | 4865.5 | 102 | AT | 4864.5 | 4865.5 | Buy | 832 242 | 6122 | LSE | |
| 14:28:54 | 4865.5 | 40 | AT | 4864.5 | 4865.5 | Buy | 832 140 | 6121 | LSE | |
| 14:28:54 | 4865.5 | 236 | AT | 4864.5 | 4865.5 | Buy | 832 100 | 6120 | LSE | |
| 14:28:51 | 4865.0 | 98 | AT | 4864.0 | 4865.0 | Buy | 831 864 | 6119 | LSE | |
| 14:28:51 | 4865.0 | 327 | AT | 4864.0 | 4865.0 | Buy | 831 766 | 6118 | LSE | |
| 14:28:51 | 4864.5 | 39 | AT | 4864.0 | 4864.5 | Buy | 831 439 | 6117 | LSE | |
| 14:28:51 | 4864.5 | 100 | AT | 4864.5 | 4865.0 | Sell | 831 400 | 6116 | LSE | |
| 14:28:51 | 4864.5 | 110 | AT | 4864.5 | 4865.0 | Sell | 831 300 | 6115 | LSE | |
| 14:28:51 | 4864.5 | 100 | AT | 4864.5 | 4865.0 | Sell | 831 190 | 6114 | LSE | |
| 14:28:51 | 4865.5 | 200 | AT | 4864.5 | 4866.0 | Buy | 831 090 | 6113 | LSE | |
| 14:28:51 | 4865.5 | 44 | AT | 4864.5 | 4865.5 | Buy | 830 890 | 6112 | LSE | |
| 14:28:51 | 4865.5 | 236 | AT | 4864.5 | 4865.5 | Buy | 830 846 | 6111 | LSE | |
| 14:28:51 | 4865.5 | 113 | AT | 4864.5 | 4865.5 | Buy | 830 610 | 6110 | LSE | |
| 14:28:51 | 4865.5 | 108 | AT | 4864.5 | 4865.5 | Buy | 830 497 | 6109 | LSE | |
| 14:28:51 | 4865.5 | 113 | AT | 4864.5 | 4865.5 | Buy | 830 389 | 6108 | LSE | |
| 14:28:51 | 4865.5 | 120 | AT | 4864.5 | 4865.5 | Buy | 830 276 | 6107 | LSE | |
| 14:28:51 | 4865.5 | 140 | AT | 4864.5 | 4865.5 | Buy | 830 156 | 6106 | LSE | |
| 14:28:51 | 4865.5 | 62 | AT | 4864.5 | 4865.5 | Buy | 830 016 | 6105 | LSE | |
| 14:28:51 | 4865.5 | 91 | AT | 4864.5 | 4865.5 | Buy | 829 954 | 6104 | LSE | |
| 14:28:51 | 4865.0 | 122 | AT | 4863.5 | 4865.0 | Buy | 829 863 | 6103 | LSE | |
| 14:28:51 | 4865.0 | 112 | AT | 4863.5 | 4865.0 | Buy | 829 741 | 6102 | LSE | |
| 14:28:51 | 4865.0 | 36 | AT | 4863.5 | 4865.0 | Buy | 829 629 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
