Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:23 | 4824.5 | 22 | AT | 4823.5 | 4824.5 | Buy | 1 523 675 | 13701 | LSE | |
| 17:12:23 | 4824.5 | 18 | AT | 4823.5 | 4824.5 | Buy | 1 523 653 | 13700 | LSE | |
| 17:12:23 | 4824.5 | 33 | AT | 4823.5 | 4824.5 | Buy | 1 523 635 | 13699 | LSE | |
| 17:12:23 | 4823.5 | 100 | AT | 4823.5 | 4824.0 | Sell | 1 523 602 | 13698 | LSE | |
| 17:12:23 | 4823.5 | 100 | AT | 4823.5 | 4824.0 | Sell | 1 523 502 | 13697 | LSE | |
| 17:12:23 | 4823.5 | 99 | AT | 4823.5 | 4824.0 | Sell | 1 523 402 | 13696 | LSE | |
| 17:12:22 | 4824.5 | 7 | AT | 4823.5 | 4824.5 | Buy | 1 523 303 | 13695 | LSE | |
| 17:12:22 | 4824.5 | 42 | AT | 4823.5 | 4824.5 | Buy | 1 523 296 | 13694 | LSE | |
| 17:12:22 | 4824.5 | 45 | AT | 4823.5 | 4824.5 | Buy | 1 523 254 | 13693 | LSE | |
| 17:12:22 | 4824.5 | 100 | AT | 4823.5 | 4824.5 | Buy | 1 523 209 | 13692 | LSE | |
| 17:12:22 | 4824.5 | 6 | AT | 4823.5 | 4824.5 | Buy | 1 523 109 | 13691 | LSE | |
| 17:12:22 | 4824.5 | 90 | AT | 4823.5 | 4824.5 | Buy | 1 523 103 | 13690 | LSE | |
| 17:12:22 | 4824.5 | 61 | AT | 4823.5 | 4824.5 | Buy | 1 523 013 | 13689 | LSE | |
| 17:12:10 | 4824.5 | 11 | AT | 4823.5 | 4824.5 | Buy | 1 522 952 | 13688 | LSE | |
| 17:12:10 | 4824.5 | 47 | AT | 4823.5 | 4824.5 | Buy | 1 522 941 | 13687 | LSE | |
| 17:12:10 | 4824.5 | 40 | AT | 4823.5 | 4824.5 | Buy | 1 522 894 | 13686 | LSE | |
| 17:12:10 | 4824.5 | 5 | AT | 4823.5 | 4824.5 | Buy | 1 522 854 | 13685 | LSE | |
| 17:12:10 | 4824.5 | 97 | AT | 4823.5 | 4824.5 | Buy | 1 522 849 | 13684 | LSE | |
| 17:12:10 | 4824.5 | 16 | AT | 4823.5 | 4824.5 | Buy | 1 522 752 | 13683 | LSE | |
| 17:12:10 | 4824.0 | 71 | AT | 4823.5 | 4824.0 | Buy | 1 522 736 | 13682 | LSE | |
| 17:12:07 | 4824.0 | 30 | AT | 4824.0 | 4824.5 | Sell | 1 522 665 | 13681 | LSE | |
| 17:12:07 | 4824.0 | 17 | AT | 4824.0 | 4824.5 | Sell | 1 522 635 | 13680 | LSE | |
| 17:12:07 | 4824.0 | 80 | AT | 4824.0 | 4824.5 | Sell | 1 522 618 | 13679 | LSE | |
| 17:12:07 | 4824.0 | 253 | AT | 4824.0 | 4824.5 | Sell | 1 522 538 | 13678 | LSE | |
| 17:12:07 | 4824.0 | 49 | AT | 4824.0 | 4824.5 | Sell | 1 522 285 | 13677 | LSE | |
| 17:12:07 | 4824.0 | 41 | AT | 4824.0 | 4824.5 | Sell | 1 522 236 | 13676 | LSE | |
| 17:12:07 | 4824.0 | 96 | AT | 4824.0 | 4824.5 | Sell | 1 522 195 | 13675 | LSE | |
| 17:12:07 | 4824.5 | 170 | AT | 4824.0 | 4824.5 | Buy | 1 522 099 | 13674 | LSE | |
| 17:12:07 | 4824.5 | 107 | AT | 4824.5 | 4825.5 | Sell | 1 521 929 | 13673 | LSE | |
| 17:12:07 | 4824.5 | 42 | AT | 4824.5 | 4825.5 | Sell | 1 521 822 | 13672 | LSE | |
| 17:12:07 | 4824.5 | 139 | AT | 4824.5 | 4825.5 | Sell | 1 521 780 | 13671 | LSE | |
| 17:12:07 | 4824.5 | 118 | AT | 4824.5 | 4825.5 | Sell | 1 521 641 | 13670 | LSE | |
| 17:11:52 | 4825.5 | 51 | AT | 4824.5 | 4825.5 | Buy | 1 521 523 | 13669 | LSE | |
| 17:11:51 | 4825.0 | 103 | AT | 4824.5 | 4825.0 | Buy | 1 521 472 | 13668 | LSE | |
| 17:11:51 | 4825.0 | 152 | AT | 4824.5 | 4825.0 | Buy | 1 521 369 | 13667 | LSE | |
| 17:11:51 | 4825.0 | 97 | AT | 4825.0 | 4825.5 | Sell | 1 521 217 | 13666 | LSE | |
| 17:11:51 | 4825.0 | 57 | AT | 4825.0 | 4825.5 | Sell | 1 521 120 | 13665 | LSE | |
| 17:11:51 | 4825.0 | 63 | AT | 4825.0 | 4825.5 | Sell | 1 521 063 | 13664 | LSE | |
| 17:11:50 | 4825.0 | 98 | AT | 4824.5 | 4825.0 | Buy | 1 521 000 | 13663 | LSE | |
| 17:11:48 | 4824.5 | 17 | AT | 4824.5 | 4825.5 | Sell | 1 520 902 | 13662 | LSE | |
| 17:11:48 | 4824.5 | 83 | AT | 4824.5 | 4825.5 | Sell | 1 520 885 | 13661 | LSE | |
| 17:11:48 | 4824.5 | 101 | AT | 4824.5 | 4825.5 | Sell | 1 520 802 | 13660 | LSE | |
| 17:11:48 | 4824.5 | 103 | AT | 4824.5 | 4825.5 | Sell | 1 520 701 | 13659 | LSE | |
| 17:11:48 | 4824.5 | 42 | AT | 4824.5 | 4825.5 | Sell | 1 520 598 | 13658 | LSE | |
| 17:11:48 | 4824.5 | 40 | AT | 4824.5 | 4825.5 | Sell | 1 520 556 | 13657 | LSE | |
| 17:11:48 | 4824.5 | 7 | AT | 4824.5 | 4825.5 | Sell | 1 520 516 | 13656 | LSE | |
| 17:11:45 | 4825.496 | 1 | O | 4824.5 | 4825.5 | Buy | 1 520 509 | 13655 | LSE | |
| 17:11:43 | 4825.0 | 18 | AT | 4824.5 | 4825.0 | Buy | 1 520 508 | 13654 | LSE | |
| 17:11:43 | 4825.0 | 26 | AT | 4824.5 | 4825.0 | Buy | 1 520 490 | 13653 | LSE | |
| 17:11:43 | 4825.0 | 64 | AT | 4824.5 | 4825.0 | Buy | 1 520 464 | 13652 | LSE | |
| 17:11:43 | 4824.5 | 49 | AT | 4824.5 | 4825.0 | Sell | 1 520 400 | 13651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
