Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:28 | 4872.0 | 47 | AT | 4872.0 | 4873.5 | Sell | 467 384 | 2101 | LSE | |
| 10:20:28 | 4872.0 | 47 | AT | 4872.0 | 4873.5 | Sell | 467 337 | 2100 | LSE | |
| 10:20:26 | 4873.5 | 96 | AT | 4872.5 | 4873.5 | Buy | 467 290 | 2099 | LSE | |
| 10:20:26 | 4873.5 | 2 | AT | 4872.5 | 4873.5 | Buy | 467 194 | 2098 | LSE | |
| 10:20:26 | 4873.5 | 2 | AT | 4872.5 | 4873.5 | Buy | 467 192 | 2097 | LSE | |
| 10:20:20 | 4872.5 | 101 | O | 4872.5 | 4873.5 | Sell | 467 190 | 2096 | LSE | |
| 10:20:08 | 4872.5 | 99 | AT | 4872.5 | 4874.0 | Sell | 467 089 | 2095 | LSE | |
| 10:20:08 | 4872.5 | 44 | AT | 4872.5 | 4874.0 | Sell | 466 990 | 2094 | LSE | |
| 10:20:08 | 4872.5 | 41 | AT | 4872.5 | 4874.0 | Sell | 466 946 | 2093 | LSE | |
| 10:20:08 | 4872.5 | 100 | AT | 4872.5 | 4874.0 | Sell | 466 905 | 2092 | LSE | |
| 10:20:08 | 4872.5 | 95 | AT | 4872.5 | 4874.0 | Sell | 466 805 | 2091 | LSE | |
| 10:19:44 | 4875.0 | 2 | AT | 4875.0 | 4875.5 | Sell | 466 710 | 2090 | LSE | |
| 10:19:44 | 4875.5 | 49 | AT | 4875.5 | 4876.5 | Sell | 466 708 | 2089 | LSE | |
| 10:19:39 | 4875.5 | 240 | AT | 4875.0 | 4875.5 | Buy | 466 659 | 2088 | LSE | |
| 10:19:39 | 4875.5 | 15 | AT | 4875.0 | 4875.5 | Buy | 466 419 | 2087 | LSE | |
| 10:19:19 | 4875.0 | 177 | AT | 4874.5 | 4875.0 | Buy | 466 404 | 2086 | LSE | |
| 10:19:19 | 4874.5 | 37 | AT | 4873.5 | 4874.5 | Buy | 466 227 | 2085 | LSE | |
| 10:19:19 | 4874.5 | 90 | AT | 4873.5 | 4874.5 | Buy | 466 190 | 2084 | LSE | |
| 10:19:15 | 4873.646 | 20 | O | 4873.0 | 4874.0 | Buy | 466 100 | 2083 | LSE | |
| 10:18:59 | 4874.5 | 1 | O | 4873.5 | 4874.5 | Buy | 466 080 | 2082 | LSE | |
| 10:18:53 | 4875.133 | 816 | O | 4873.5 | 4874.5 | Buy | 466 079 | 2081 | LSE | |
| 10:18:50 | 4874.5 | 34 | AT | 4874.5 | 4875.5 | Sell | 465 263 | 2080 | LSE | |
| 10:18:46 | 4875.0 | 76 | AT | 4874.5 | 4875.0 | Buy | 465 229 | 2079 | LSE | |
| 10:18:46 | 4875.0 | 46 | AT | 4875.0 | 4875.5 | Sell | 465 153 | 2078 | LSE | |
| 10:18:46 | 4875.0 | 48 | AT | 4875.0 | 4875.5 | Sell | 465 107 | 2077 | LSE | |
| 10:18:46 | 4875.5 | 49 | AT | 4875.0 | 4875.5 | Buy | 465 059 | 2076 | LSE | |
| 10:18:46 | 4875.0 | 54 | AT | 4875.0 | 4876.5 | Sell | 465 010 | 2075 | LSE | |
| 10:18:46 | 4875.0 | 106 | AT | 4875.0 | 4876.5 | Sell | 464 956 | 2074 | LSE | |
| 10:18:46 | 4875.5 | 60 | AT | 4875.5 | 4876.5 | Sell | 464 850 | 2073 | LSE | |
| 10:18:46 | 4875.5 | 43 | AT | 4875.5 | 4876.5 | Sell | 464 790 | 2072 | LSE | |
| 10:18:46 | 4875.5 | 46 | AT | 4875.5 | 4876.5 | Sell | 464 747 | 2071 | LSE | |
| 10:18:46 | 4875.5 | 103 | AT | 4875.5 | 4876.5 | Sell | 464 701 | 2070 | LSE | |
| 10:18:41 | 4877.0 | 10 | AT | 4875.5 | 4877.0 | Buy | 464 598 | 2069 | LSE | |
| 10:18:41 | 4877.0 | 11 | AT | 4875.5 | 4877.0 | Buy | 464 588 | 2068 | LSE | |
| 10:18:41 | 4877.0 | 40 | AT | 4875.5 | 4877.0 | Buy | 464 577 | 2067 | LSE | |
| 10:18:37 | 4877.0 | 3 | AT | 4876.0 | 4877.0 | Buy | 464 537 | 2066 | LSE | |
| 10:18:37 | 4877.0 | 4 | AT | 4876.0 | 4877.0 | Buy | 464 534 | 2065 | LSE | |
| 10:18:37 | 4877.0 | 47 | AT | 4876.0 | 4877.0 | Buy | 464 530 | 2064 | LSE | |
| 10:18:37 | 4877.0 | 110 | AT | 4876.0 | 4877.0 | Buy | 464 483 | 2063 | LSE | |
| 10:18:37 | 4876.0 | 3 | AT | 4875.5 | 4876.0 | Buy | 464 373 | 2062 | LSE | |
| 10:18:37 | 4876.5 | 46 | AT | 4875.5 | 4876.5 | Buy | 464 370 | 2061 | LSE | |
| 10:18:37 | 4876.5 | 45 | AT | 4875.5 | 4876.5 | Buy | 464 324 | 2060 | LSE | |
| 10:18:37 | 4876.5 | 3 | AT | 4875.0 | 4876.5 | Buy | 464 279 | 2059 | LSE | |
| 10:18:37 | 4876.5 | 117 | AT | 4875.0 | 4876.5 | Buy | 464 276 | 2058 | LSE | |
| 10:18:37 | 4876.0 | 234 | AT | 4874.5 | 4876.0 | Buy | 464 159 | 2057 | LSE | |
| 10:18:37 | 4876.0 | 49 | AT | 4874.5 | 4876.0 | Buy | 463 925 | 2056 | LSE | |
| 10:18:37 | 4876.0 | 47 | AT | 4874.5 | 4876.0 | Buy | 463 876 | 2055 | LSE | |
| 10:18:31 | 4875.0 | 51 | AT | 4874.0 | 4875.0 | Buy | 463 829 | 2054 | LSE | |
| 10:18:31 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 463 778 | 2053 | LSE | |
| 10:17:48 | 4875.5 | 50 | AT | 4875.5 | 4876.0 | Sell | 463 678 | 2052 | LSE | |
| 10:17:46 | 4875.0 | 174 | AT | 4874.0 | 4875.0 | Buy | 463 628 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
