Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:13 | 4875.5 | 4 | AT | 4875.0 | 4875.5 | Buy | 690 739 | 4651 | LSE | |
| 13:01:06 | 4875.5 | 100 | AT | 4875.5 | 4876.5 | Sell | 690 735 | 4650 | LSE | |
| 13:01:04 | 4877.445 | 100 | O | 4875.5 | 4876.5 | Buy | 690 635 | 4649 | LSE | |
| 13:01:03 | 4876.0 | 117 | AT | 4875.5 | 4876.0 | Buy | 690 535 | 4648 | LSE | |
| 13:01:03 | 4876.0 | 70 | AT | 4875.0 | 4876.0 | Buy | 690 418 | 4647 | LSE | |
| 13:01:03 | 4876.0 | 120 | AT | 4876.0 | 4876.5 | Sell | 690 348 | 4646 | LSE | |
| 13:01:03 | 4876.5 | 110 | AT | 4876.5 | 4877.0 | Sell | 690 228 | 4645 | LSE | |
| 13:01:03 | 4877.0 | 93 | AT | 4877.0 | 4877.5 | Sell | 690 118 | 4644 | LSE | |
| 13:01:03 | 4877.0 | 100 | AT | 4877.0 | 4877.5 | Sell | 690 025 | 4643 | LSE | |
| 13:00:11 | 4877.5 | 63 | AT | 4877.0 | 4877.5 | Buy | 689 925 | 4642 | LSE | |
| 13:00:08 | 4877.0 | 128 | AT | 4876.5 | 4877.0 | Buy | 689 862 | 4641 | LSE | |
| 13:00:08 | 4877.0 | 118 | AT | 4876.5 | 4877.0 | Buy | 689 734 | 4640 | LSE | |
| 13:00:07 | 4877.0 | 150 | AT | 4876.5 | 4877.0 | Buy | 689 616 | 4639 | LSE | |
| 13:00:07 | 4877.0 | 100 | AT | 4876.5 | 4877.0 | Buy | 689 466 | 4638 | LSE | |
| 13:00:06 | 4877.0 | 49 | AT | 4876.5 | 4877.0 | Buy | 689 366 | 4637 | LSE | |
| 13:00:06 | 4877.0 | 200 | AT | 4876.5 | 4877.0 | Buy | 689 317 | 4636 | LSE | |
| 13:00:06 | 4877.0 | 50 | AT | 4876.5 | 4877.0 | Buy | 689 117 | 4635 | LSE | |
| 13:00:05 | 4876.5 | 64 | O | 4876.5 | 4877.0 | Sell | 689 067 | 4634 | LSE | |
| 13:00:02 | 4877.0 | 250 | AT | 4876.5 | 4877.0 | Buy | 689 003 | 4633 | LSE | |
| 13:00:02 | 4877.0 | 11 | AT | 4876.5 | 4877.0 | Buy | 688 753 | 4632 | LSE | |
| 13:00:02 | 4877.0 | 91 | AT | 4876.5 | 4877.0 | Buy | 688 742 | 4631 | LSE | |
| 13:00:02 | 4876.5 | 73 | AT | 4876.0 | 4876.5 | Buy | 688 651 | 4630 | LSE | |
| 13:00:02 | 4876.5 | 247 | AT | 4876.0 | 4876.5 | Buy | 688 578 | 4629 | LSE | |
| 13:00:02 | 4876.5 | 2 | AT | 4876.0 | 4876.5 | Buy | 688 331 | 4628 | LSE | |
| 13:00:02 | 4876.5 | 247 | AT | 4876.0 | 4876.5 | Buy | 688 329 | 4627 | LSE | |
| 13:00:02 | 4876.0 | 79 | AT | 4875.5 | 4876.0 | Buy | 688 082 | 4626 | LSE | |
| 13:00:02 | 4876.0 | 2 | AT | 4875.5 | 4876.0 | Buy | 688 003 | 4625 | LSE | |
| 13:00:02 | 4876.0 | 2 | AT | 4875.5 | 4876.0 | Buy | 688 001 | 4624 | LSE | |
| 13:00:02 | 4876.0 | 150 | AT | 4875.5 | 4876.0 | Buy | 687 999 | 4623 | LSE | |
| 13:00:02 | 4876.0 | 104 | AT | 4875.5 | 4876.0 | Buy | 687 849 | 4622 | LSE | |
| 13:00:02 | 4876.0 | 100 | AT | 4875.5 | 4876.0 | Buy | 687 745 | 4621 | LSE | |
| 13:00:02 | 4876.0 | 43 | AT | 4875.5 | 4876.0 | Buy | 687 645 | 4620 | LSE | |
| 13:00:00 | 4875.5 | 182 | AT | 4875.0 | 4875.5 | Buy | 687 602 | 4619 | LSE | |
| 13:00:00 | 4875.5 | 43 | AT | 4875.0 | 4875.5 | Buy | 687 420 | 4618 | LSE | |
| 13:00:00 | 4875.5 | 199 | AT | 4875.0 | 4875.5 | Buy | 687 377 | 4617 | LSE | |
| 13:00:00 | 4875.5 | 45 | AT | 4874.5 | 4875.5 | Buy | 687 178 | 4616 | LSE | |
| 13:00:00 | 4875.5 | 41 | AT | 4874.5 | 4875.5 | Buy | 687 133 | 4615 | LSE | |
| 13:00:00 | 4875.5 | 159 | AT | 4874.5 | 4875.5 | Buy | 687 092 | 4614 | LSE | |
| 13:00:00 | 4875.5 | 121 | AT | 4874.5 | 4875.5 | Buy | 686 933 | 4613 | LSE | |
| 13:00:00 | 4875.5 | 100 | AT | 4874.5 | 4875.5 | Buy | 686 812 | 4612 | LSE | |
| 13:00:00 | 4875.5 | 227 | AT | 4875.0 | 4875.5 | Buy | 686 712 | 4611 | LSE | |
| 13:00:00 | 4875.5 | 64 | AT | 4875.0 | 4876.0 | 686 485 | 4610 | LSE | ||
| 13:00:00 | 4875.5 | 60 | AT | 4875.0 | 4876.0 | 686 421 | 4609 | LSE | ||
| 13:00:00 | 4875.5 | 221 | AT | 4875.0 | 4875.5 | Buy | 686 361 | 4608 | LSE | |
| 13:00:00 | 4875.5 | 160 | AT | 4875.0 | 4875.5 | Buy | 686 140 | 4607 | LSE | |
| 13:00:00 | 4875.5 | 36 | AT | 4875.0 | 4875.5 | Buy | 685 980 | 4606 | LSE | |
| 13:00:00 | 4875.5 | 31 | AT | 4874.5 | 4875.5 | Buy | 685 944 | 4605 | LSE | |
| 13:00:00 | 4875.0 | 47 | AT | 4874.0 | 4875.0 | Buy | 685 913 | 4604 | LSE | |
| 13:00:00 | 4875.0 | 108 | AT | 4874.0 | 4875.0 | Buy | 685 866 | 4603 | LSE | |
| 13:00:00 | 4875.0 | 105 | AT | 4874.0 | 4875.0 | Buy | 685 758 | 4602 | LSE | |
| 13:00:00 | 4874.5 | 49 | AT | 4874.5 | 4875.5 | Sell | 685 653 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
