ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
5 007,00
-75,00
(-1,48%)
Fermé 24 Février 5:30PM
Commerce 14351 - 14301 (17:20-17:19)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:20:14 4823.0 84 AT 4822.5 4823.0 Buy
1 566 031 14351 LSE
17:20:11 4822.5 133 O 4822.0 4823.0
1 565 947 14350 LSE
17:20:06 4823.0 14 AT 4822.0 4823.0 Buy
1 565 814 14349 LSE
17:19:59 4823.0 5 O 4822.0 4823.0 Buy
1 565 800 14348 LSE
17:19:45 4823.5 83 O 4823.0 4824.0
1 565 795 14347 LSE
17:19:44 4823.975 465 O 4823.0 4824.0 Buy
1 565 712 14346 LSE
17:19:40 4823.5 133 O 4823.5 4824.0 Sell
1 565 247 14345 LSE
17:19:40 4824.0 29 AT 4823.0 4824.0 Buy
1 565 114 14344 LSE
17:19:40 4824.0 42 AT 4823.0 4824.0 Buy
1 565 085 14343 LSE
17:19:40 4824.0 108 AT 4823.0 4824.0 Buy
1 565 043 14342 LSE
17:19:40 4824.0 43 AT 4823.0 4824.0 Buy
1 564 935 14341 LSE
17:19:32 4823.0 124 O 4823.0 4824.0 Sell
1 564 892 14340 LSE
17:19:31 4823.5 21 O 4823.0 4824.0
1 564 768 14339 LSE
17:19:30 4823.5 68 O 4823.0 4824.0
1 564 747 14338 LSE
17:19:24 4823.0 138 AT 4822.5 4823.0 Buy
1 564 679 14337 LSE
17:19:24 4823.0 49 AT 4822.5 4823.0 Buy
1 564 541 14336 LSE
17:19:24 4823.5 18 AT 4822.5 4823.5 Buy
1 564 492 14335 LSE
17:19:24 4823.5 160 AT 4822.5 4823.5 Buy
1 564 474 14334 LSE
17:19:24 4823.5 100 AT 4822.5 4823.5 Buy
1 564 314 14333 LSE
17:19:24 4823.5 97 AT 4822.5 4823.5 Buy
1 564 214 14332 LSE
17:19:24 4823.5 90 AT 4822.5 4823.5 Buy
1 564 117 14331 LSE
17:19:24 4823.5 40 AT 4822.5 4823.5 Buy
1 564 027 14330 LSE
17:19:24 4823.5 44 AT 4822.5 4823.5 Buy
1 563 987 14329 LSE
17:19:24 4823.0 95 AT 4822.0 4823.0 Buy
1 563 943 14328 LSE
17:19:24 4823.0 91 AT 4822.0 4823.0 Buy
1 563 848 14327 LSE
17:19:24 4823.0 91 AT 4822.0 4823.0 Buy
1 563 757 14326 LSE
17:19:16 4822.287 93 O 4822.0 4823.0 Sell
1 563 666 14325 LSE
17:19:12 4823.0 2 O 4822.0 4823.0 Buy
1 563 573 14324 LSE
17:19:06 4822.5 58 O 4822.0 4823.0
1 563 571 14323 LSE
17:19:04 4822.5 19 AT 4822.5 4823.5 Sell
1 563 513 14322 LSE
17:19:04 4822.5 120 AT 4822.5 4823.5 Sell
1 563 494 14321 LSE
17:19:04 4823.0 39 AT 4822.0 4823.0 Buy
1 563 374 14320 LSE
17:19:04 4823.0 112 AT 4822.0 4823.0 Buy
1 563 335 14319 LSE
17:19:04 4822.5 44 AT 4822.5 4823.5 Sell
1 563 223 14318 LSE
17:19:04 4822.5 56 O 4822.5 4823.5 Sell
1 563 179 14317 LSE
17:19:03 4823.0 49 AT 4822.5 4823.0 Buy
1 563 123 14316 LSE
17:19:03 4823.0 85 AT 4822.5 4823.0 Buy
1 563 074 14315 LSE
17:19:03 4823.0 61 AT 4822.5 4823.0 Buy
1 562 989 14314 LSE
17:19:03 4823.0 42 AT 4822.5 4823.0 Buy
1 562 928 14313 LSE
17:19:03 4823.0 39 AT 4822.5 4823.0 Buy
1 562 886 14312 LSE
17:19:03 4823.0 47 AT 4822.5 4823.5
1 562 847 14311 LSE
17:19:03 4823.0 123 AT 4822.5 4823.0 Buy
1 562 800 14310 LSE
17:19:03 4823.0 98 AT 4822.5 4823.0 Buy
1 562 677 14309 LSE
17:19:03 4823.0 5 AT 4822.5 4823.0 Buy
1 562 579 14308 LSE
17:19:03 4823.0 15 AT 4822.5 4823.0 Buy
1 562 574 14307 LSE
17:19:03 4823.0 20 AT 4822.5 4823.0 Buy
1 562 559 14306 LSE
17:19:03 4823.0 5 AT 4822.5 4823.0 Buy
1 562 539 14305 LSE
17:19:03 4823.0 16 AT 4822.5 4823.0 Buy
1 562 534 14304 LSE
17:19:03 4823.0 42 AT 4822.5 4823.0 Buy
1 562 518 14303 LSE
17:19:03 4823.0 17 AT 4822.5 4823.0 Buy
1 562 476 14302 LSE
17:19:03 4823.0 57 AT 4822.5 4823.0 Buy
1 562 459 14301 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock