
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:20:14 | 4823.0 | 84 | AT | 4822.5 | 4823.0 | Buy | 1 566 031 | 14351 | LSE | |
17:20:11 | 4822.5 | 133 | O | 4822.0 | 4823.0 | 1 565 947 | 14350 | LSE | ||
17:20:06 | 4823.0 | 14 | AT | 4822.0 | 4823.0 | Buy | 1 565 814 | 14349 | LSE | |
17:19:59 | 4823.0 | 5 | O | 4822.0 | 4823.0 | Buy | 1 565 800 | 14348 | LSE | |
17:19:45 | 4823.5 | 83 | O | 4823.0 | 4824.0 | 1 565 795 | 14347 | LSE | ||
17:19:44 | 4823.975 | 465 | O | 4823.0 | 4824.0 | Buy | 1 565 712 | 14346 | LSE | |
17:19:40 | 4823.5 | 133 | O | 4823.5 | 4824.0 | Sell | 1 565 247 | 14345 | LSE | |
17:19:40 | 4824.0 | 29 | AT | 4823.0 | 4824.0 | Buy | 1 565 114 | 14344 | LSE | |
17:19:40 | 4824.0 | 42 | AT | 4823.0 | 4824.0 | Buy | 1 565 085 | 14343 | LSE | |
17:19:40 | 4824.0 | 108 | AT | 4823.0 | 4824.0 | Buy | 1 565 043 | 14342 | LSE | |
17:19:40 | 4824.0 | 43 | AT | 4823.0 | 4824.0 | Buy | 1 564 935 | 14341 | LSE | |
17:19:32 | 4823.0 | 124 | O | 4823.0 | 4824.0 | Sell | 1 564 892 | 14340 | LSE | |
17:19:31 | 4823.5 | 21 | O | 4823.0 | 4824.0 | 1 564 768 | 14339 | LSE | ||
17:19:30 | 4823.5 | 68 | O | 4823.0 | 4824.0 | 1 564 747 | 14338 | LSE | ||
17:19:24 | 4823.0 | 138 | AT | 4822.5 | 4823.0 | Buy | 1 564 679 | 14337 | LSE | |
17:19:24 | 4823.0 | 49 | AT | 4822.5 | 4823.0 | Buy | 1 564 541 | 14336 | LSE | |
17:19:24 | 4823.5 | 18 | AT | 4822.5 | 4823.5 | Buy | 1 564 492 | 14335 | LSE | |
17:19:24 | 4823.5 | 160 | AT | 4822.5 | 4823.5 | Buy | 1 564 474 | 14334 | LSE | |
17:19:24 | 4823.5 | 100 | AT | 4822.5 | 4823.5 | Buy | 1 564 314 | 14333 | LSE | |
17:19:24 | 4823.5 | 97 | AT | 4822.5 | 4823.5 | Buy | 1 564 214 | 14332 | LSE | |
17:19:24 | 4823.5 | 90 | AT | 4822.5 | 4823.5 | Buy | 1 564 117 | 14331 | LSE | |
17:19:24 | 4823.5 | 40 | AT | 4822.5 | 4823.5 | Buy | 1 564 027 | 14330 | LSE | |
17:19:24 | 4823.5 | 44 | AT | 4822.5 | 4823.5 | Buy | 1 563 987 | 14329 | LSE | |
17:19:24 | 4823.0 | 95 | AT | 4822.0 | 4823.0 | Buy | 1 563 943 | 14328 | LSE | |
17:19:24 | 4823.0 | 91 | AT | 4822.0 | 4823.0 | Buy | 1 563 848 | 14327 | LSE | |
17:19:24 | 4823.0 | 91 | AT | 4822.0 | 4823.0 | Buy | 1 563 757 | 14326 | LSE | |
17:19:16 | 4822.287 | 93 | O | 4822.0 | 4823.0 | Sell | 1 563 666 | 14325 | LSE | |
17:19:12 | 4823.0 | 2 | O | 4822.0 | 4823.0 | Buy | 1 563 573 | 14324 | LSE | |
17:19:06 | 4822.5 | 58 | O | 4822.0 | 4823.0 | 1 563 571 | 14323 | LSE | ||
17:19:04 | 4822.5 | 19 | AT | 4822.5 | 4823.5 | Sell | 1 563 513 | 14322 | LSE | |
17:19:04 | 4822.5 | 120 | AT | 4822.5 | 4823.5 | Sell | 1 563 494 | 14321 | LSE | |
17:19:04 | 4823.0 | 39 | AT | 4822.0 | 4823.0 | Buy | 1 563 374 | 14320 | LSE | |
17:19:04 | 4823.0 | 112 | AT | 4822.0 | 4823.0 | Buy | 1 563 335 | 14319 | LSE | |
17:19:04 | 4822.5 | 44 | AT | 4822.5 | 4823.5 | Sell | 1 563 223 | 14318 | LSE | |
17:19:04 | 4822.5 | 56 | O | 4822.5 | 4823.5 | Sell | 1 563 179 | 14317 | LSE | |
17:19:03 | 4823.0 | 49 | AT | 4822.5 | 4823.0 | Buy | 1 563 123 | 14316 | LSE | |
17:19:03 | 4823.0 | 85 | AT | 4822.5 | 4823.0 | Buy | 1 563 074 | 14315 | LSE | |
17:19:03 | 4823.0 | 61 | AT | 4822.5 | 4823.0 | Buy | 1 562 989 | 14314 | LSE | |
17:19:03 | 4823.0 | 42 | AT | 4822.5 | 4823.0 | Buy | 1 562 928 | 14313 | LSE | |
17:19:03 | 4823.0 | 39 | AT | 4822.5 | 4823.0 | Buy | 1 562 886 | 14312 | LSE | |
17:19:03 | 4823.0 | 47 | AT | 4822.5 | 4823.5 | 1 562 847 | 14311 | LSE | ||
17:19:03 | 4823.0 | 123 | AT | 4822.5 | 4823.0 | Buy | 1 562 800 | 14310 | LSE | |
17:19:03 | 4823.0 | 98 | AT | 4822.5 | 4823.0 | Buy | 1 562 677 | 14309 | LSE | |
17:19:03 | 4823.0 | 5 | AT | 4822.5 | 4823.0 | Buy | 1 562 579 | 14308 | LSE | |
17:19:03 | 4823.0 | 15 | AT | 4822.5 | 4823.0 | Buy | 1 562 574 | 14307 | LSE | |
17:19:03 | 4823.0 | 20 | AT | 4822.5 | 4823.0 | Buy | 1 562 559 | 14306 | LSE | |
17:19:03 | 4823.0 | 5 | AT | 4822.5 | 4823.0 | Buy | 1 562 539 | 14305 | LSE | |
17:19:03 | 4823.0 | 16 | AT | 4822.5 | 4823.0 | Buy | 1 562 534 | 14304 | LSE | |
17:19:03 | 4823.0 | 42 | AT | 4822.5 | 4823.0 | Buy | 1 562 518 | 14303 | LSE | |
17:19:03 | 4823.0 | 17 | AT | 4822.5 | 4823.0 | Buy | 1 562 476 | 14302 | LSE | |
17:19:03 | 4823.0 | 57 | AT | 4822.5 | 4823.0 | Buy | 1 562 459 | 14301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales