Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:22 | 4868.0 | 47 | AT | 4867.0 | 4868.0 | Buy | 839 398 | 6201 | LSE | |
| 14:31:22 | 4868.0 | 98 | AT | 4867.0 | 4868.0 | Buy | 839 351 | 6200 | LSE | |
| 14:31:20 | 4867.5 | 100 | AT | 4867.0 | 4867.5 | Buy | 839 253 | 6199 | LSE | |
| 14:31:20 | 4867.5 | 204 | AT | 4867.0 | 4867.5 | Buy | 839 153 | 6198 | LSE | |
| 14:31:20 | 4867.5 | 72 | AT | 4867.5 | 4868.0 | Sell | 838 949 | 6197 | LSE | |
| 14:31:20 | 4867.5 | 100 | AT | 4867.5 | 4868.0 | Sell | 838 877 | 6196 | LSE | |
| 14:31:20 | 4867.5 | 91 | AT | 4867.5 | 4868.0 | Sell | 838 777 | 6195 | LSE | |
| 14:31:20 | 4867.5 | 32 | AT | 4867.5 | 4868.0 | Sell | 838 686 | 6194 | LSE | |
| 14:31:20 | 4867.5 | 31 | AT | 4867.5 | 4868.0 | Sell | 838 654 | 6193 | LSE | |
| 14:31:12 | 4868.0 | 1 | AT | 4867.5 | 4868.0 | Buy | 838 623 | 6192 | LSE | |
| 14:31:12 | 4868.0 | 170 | AT | 4867.5 | 4868.0 | Buy | 838 622 | 6191 | LSE | |
| 14:31:12 | 4868.0 | 50 | AT | 4867.5 | 4868.0 | Buy | 838 452 | 6190 | LSE | |
| 14:31:12 | 4868.0 | 97 | AT | 4867.5 | 4868.0 | Buy | 838 402 | 6189 | LSE | |
| 14:31:02 | 4868.0 | 103 | AT | 4867.0 | 4868.0 | Buy | 838 305 | 6188 | LSE | |
| 14:31:00 | 4868.0 | 36 | AT | 4867.0 | 4868.0 | Buy | 838 202 | 6187 | LSE | |
| 14:31:00 | 4868.0 | 28 | AT | 4867.0 | 4868.0 | Buy | 838 166 | 6186 | LSE | |
| 14:31:00 | 4868.0 | 49 | AT | 4867.0 | 4868.0 | Buy | 838 138 | 6185 | LSE | |
| 14:30:26 | 4867.0 | 77 | AT | 4866.0 | 4867.0 | Buy | 838 089 | 6184 | LSE | |
| 14:30:26 | 4867.0 | 100 | AT | 4866.0 | 4867.0 | Buy | 838 012 | 6183 | LSE | |
| 14:30:23 | 4867.0 | 22 | AT | 4867.0 | 4868.0 | Sell | 837 912 | 6182 | LSE | |
| 14:30:22 | 4867.5 | 49 | AT | 4867.5 | 4868.5 | Sell | 837 890 | 6181 | LSE | |
| 14:30:22 | 4867.5 | 31 | AT | 4867.5 | 4868.5 | Sell | 837 841 | 6180 | LSE | |
| 14:30:12 | 4868.5 | 47 | AT | 4868.5 | 4869.0 | Sell | 837 810 | 6179 | LSE | |
| 14:30:12 | 4868.5 | 100 | AT | 4868.5 | 4869.5 | Sell | 837 763 | 6178 | LSE | |
| 14:30:12 | 4868.5 | 49 | AT | 4868.5 | 4869.5 | Sell | 837 663 | 6177 | LSE | |
| 14:30:08 | 4868.5 | 77 | AT | 4868.5 | 4870.0 | Sell | 837 614 | 6176 | LSE | |
| 14:30:08 | 4868.5 | 100 | AT | 4868.5 | 4870.0 | Sell | 837 537 | 6175 | LSE | |
| 14:30:08 | 4868.5 | 110 | AT | 4868.5 | 4870.0 | Sell | 837 437 | 6174 | LSE | |
| 14:30:08 | 4869.0 | 100 | AT | 4869.0 | 4870.0 | Sell | 837 327 | 6173 | LSE | |
| 14:30:08 | 4869.0 | 110 | AT | 4869.0 | 4870.0 | Sell | 837 227 | 6172 | LSE | |
| 14:30:00 | 4869.5 | 100 | AT | 4869.5 | 4870.0 | Sell | 837 117 | 6171 | LSE | |
| 14:30:00 | 4870.0 | 49 | AT | 4868.5 | 4870.0 | Buy | 837 017 | 6170 | LSE | |
| 14:29:58 | 4869.5 | 49 | AT | 4868.0 | 4869.5 | Buy | 836 968 | 6169 | LSE | |
| 14:29:58 | 4869.5 | 49 | AT | 4867.5 | 4869.5 | Buy | 836 919 | 6168 | LSE | |
| 14:29:58 | 4869.5 | 8 | AT | 4867.5 | 4869.5 | Buy | 836 870 | 6167 | LSE | |
| 14:29:57 | 4869.0 | 101 | AT | 4867.5 | 4869.0 | Buy | 836 862 | 6166 | LSE | |
| 14:29:57 | 4868.0 | 86 | AT | 4867.0 | 4868.0 | Buy | 836 761 | 6165 | LSE | |
| 14:29:57 | 4868.0 | 117 | AT | 4867.0 | 4868.0 | Buy | 836 675 | 6164 | LSE | |
| 14:29:57 | 4868.0 | 117 | AT | 4867.0 | 4868.0 | Buy | 836 558 | 6163 | LSE | |
| 14:29:57 | 4868.5 | 101 | AT | 4866.5 | 4868.5 | Buy | 836 441 | 6162 | LSE | |
| 14:29:57 | 4868.5 | 47 | AT | 4866.5 | 4868.5 | Buy | 836 340 | 6161 | LSE | |
| 14:29:57 | 4868.5 | 45 | AT | 4866.5 | 4868.5 | Buy | 836 293 | 6160 | LSE | |
| 14:29:57 | 4868.0 | 66 | AT | 4866.5 | 4868.5 | Buy | 836 248 | 6159 | LSE | |
| 14:29:57 | 4868.0 | 29 | AT | 4866.5 | 4868.0 | Buy | 836 182 | 6158 | LSE | |
| 14:29:57 | 4868.0 | 226 | AT | 4866.5 | 4868.0 | Buy | 836 153 | 6157 | LSE | |
| 14:29:57 | 4868.0 | 200 | AT | 4866.5 | 4868.0 | Buy | 835 927 | 6156 | LSE | |
| 14:29:57 | 4868.0 | 226 | AT | 4866.5 | 4868.0 | Buy | 835 727 | 6155 | LSE | |
| 14:29:57 | 4868.0 | 296 | AT | 4866.5 | 4868.0 | Buy | 835 501 | 6154 | LSE | |
| 14:29:57 | 4868.0 | 43 | AT | 4866.5 | 4868.0 | Buy | 835 205 | 6153 | LSE | |
| 14:29:57 | 4868.0 | 47 | AT | 4866.5 | 4868.0 | Buy | 835 162 | 6152 | LSE | |
| 14:29:57 | 4867.5 | 47 | AT | 4866.0 | 4867.5 | Buy | 835 115 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
