Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:15 | 4873.5 | 102 | AT | 4873.0 | 4873.5 | Buy | 976 153 | 7551 | LSE | |
| 15:27:15 | 4874.0 | 1 | AT | 4872.5 | 4874.0 | Buy | 976 051 | 7550 | LSE | |
| 15:27:15 | 4874.0 | 42 | AT | 4872.5 | 4874.0 | Buy | 976 050 | 7549 | LSE | |
| 15:27:15 | 4873.5 | 178 | AT | 4872.5 | 4873.5 | Buy | 976 008 | 7548 | LSE | |
| 15:27:02 | 4873.45 | 105 | O | 4872.5 | 4873.5 | Buy | 975 830 | 7547 | LSE | |
| 15:27:00 | 4872.5 | 1 | O | 4872.5 | 4873.5 | Sell | 975 725 | 7546 | LSE | |
| 15:26:54 | 4873.5 | 59 | AT | 4873.0 | 4873.5 | Buy | 975 724 | 7545 | LSE | |
| 15:26:54 | 4873.5 | 83 | AT | 4872.5 | 4873.5 | Buy | 975 665 | 7544 | LSE | |
| 15:26:54 | 4873.5 | 102 | AT | 4872.5 | 4873.5 | Buy | 975 582 | 7543 | LSE | |
| 15:26:54 | 4873.5 | 40 | AT | 4872.5 | 4873.5 | Buy | 975 480 | 7542 | LSE | |
| 15:26:54 | 4874.0 | 129 | AT | 4872.5 | 4874.0 | Buy | 975 440 | 7541 | LSE | |
| 15:26:54 | 4873.5 | 83 | AT | 4872.5 | 4873.5 | Buy | 975 311 | 7540 | LSE | |
| 15:26:54 | 4874.0 | 24 | AT | 4872.5 | 4874.0 | Buy | 975 228 | 7539 | LSE | |
| 15:26:54 | 4873.5 | 44 | AT | 4872.5 | 4873.5 | Buy | 975 204 | 7538 | LSE | |
| 15:26:54 | 4873.5 | 172 | AT | 4872.5 | 4873.5 | Buy | 975 160 | 7537 | LSE | |
| 15:26:54 | 4873.5 | 86 | AT | 4872.5 | 4873.5 | Buy | 974 988 | 7536 | LSE | |
| 15:26:41 | 4874.0 | 124 | AT | 4872.5 | 4874.0 | Buy | 974 902 | 7535 | LSE | |
| 15:26:41 | 4873.5 | 102 | AT | 4872.5 | 4873.5 | Buy | 974 778 | 7534 | LSE | |
| 15:26:41 | 4873.5 | 100 | AT | 4872.5 | 4873.5 | Buy | 974 676 | 7533 | LSE | |
| 15:26:33 | 4874.0 | 100 | AT | 4874.0 | 4874.5 | Sell | 974 576 | 7532 | LSE | |
| 15:26:33 | 4874.0 | 103 | AT | 4874.0 | 4874.5 | Sell | 974 476 | 7531 | LSE | |
| 15:26:33 | 4874.0 | 71 | AT | 4874.0 | 4874.5 | Sell | 974 373 | 7530 | LSE | |
| 15:26:33 | 4874.0 | 79 | AT | 4874.0 | 4874.5 | Sell | 974 302 | 7529 | LSE | |
| 15:26:12 | 4874.5 | 106 | AT | 4874.0 | 4874.5 | Buy | 974 223 | 7528 | LSE | |
| 15:26:08 | 4874.5 | 88 | AT | 4874.0 | 4874.5 | Buy | 974 117 | 7527 | LSE | |
| 15:26:08 | 4874.5 | 172 | AT | 4874.0 | 4874.5 | Buy | 974 029 | 7526 | LSE | |
| 15:26:08 | 4874.5 | 401 | AT | 4874.0 | 4874.5 | Buy | 973 857 | 7525 | LSE | |
| 15:26:08 | 4874.5 | 59 | AT | 4874.0 | 4874.5 | Buy | 973 456 | 7524 | LSE | |
| 15:26:08 | 4874.5 | 13 | AT | 4874.0 | 4874.5 | Buy | 973 397 | 7523 | LSE | |
| 15:26:06 | 4874.5 | 98 | AT | 4874.5 | 4875.0 | Sell | 973 384 | 7522 | LSE | |
| 15:26:06 | 4875.0 | 19 | AT | 4875.0 | 4875.5 | Sell | 973 286 | 7521 | LSE | |
| 15:26:06 | 4875.0 | 173 | AT | 4875.0 | 4875.5 | Sell | 973 267 | 7520 | LSE | |
| 15:26:06 | 4875.0 | 173 | AT | 4875.0 | 4875.5 | Sell | 973 094 | 7519 | LSE | |
| 15:26:06 | 4875.0 | 49 | AT | 4875.0 | 4875.5 | Sell | 972 921 | 7518 | LSE | |
| 15:26:06 | 4875.0 | 153 | AT | 4875.0 | 4875.5 | Sell | 972 872 | 7517 | LSE | |
| 15:26:06 | 4875.0 | 48 | AT | 4874.0 | 4875.0 | Buy | 972 719 | 7516 | LSE | |
| 15:26:06 | 4875.0 | 45 | AT | 4874.0 | 4875.0 | Buy | 972 671 | 7515 | LSE | |
| 15:26:06 | 4875.0 | 34 | AT | 4874.0 | 4875.0 | Buy | 972 626 | 7514 | LSE | |
| 15:26:06 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 972 592 | 7513 | LSE | |
| 15:26:06 | 4875.0 | 106 | AT | 4874.0 | 4875.0 | Buy | 972 492 | 7512 | LSE | |
| 15:25:51 | 4874.5 | 64 | AT | 4874.5 | 4875.0 | Sell | 972 386 | 7511 | LSE | |
| 15:25:51 | 4874.5 | 79 | AT | 4874.5 | 4875.0 | Sell | 972 322 | 7510 | LSE | |
| 15:25:51 | 4874.5 | 94 | AT | 4874.5 | 4875.0 | Sell | 972 243 | 7509 | LSE | |
| 15:25:51 | 4874.5 | 10 | AT | 4874.5 | 4875.0 | Sell | 972 149 | 7508 | LSE | |
| 15:25:49 | 4875.5 | 49 | AT | 4875.0 | 4875.5 | Buy | 972 139 | 7507 | LSE | |
| 15:25:49 | 4875.5 | 197 | AT | 4875.0 | 4875.5 | Buy | 972 090 | 7506 | LSE | |
| 15:25:41 | 4875.0 | 41 | AT | 4874.5 | 4875.0 | Buy | 971 893 | 7505 | LSE | |
| 15:25:38 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 971 852 | 7504 | LSE | |
| 15:25:37 | 4874.5 | 283 | AT | 4874.5 | 4875.0 | Sell | 971 752 | 7503 | LSE | |
| 15:25:37 | 4874.5 | 102 | AT | 4874.5 | 4875.0 | Sell | 971 469 | 7502 | LSE | |
| 15:25:37 | 4875.0 | 120 | AT | 4875.0 | 4875.5 | Sell | 971 367 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
