Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:04 | 4877.5 | 200 | AT | 4877.5 | 4878.0 | Sell | 360 672 | 751 | LSE | |
| 09:18:59 | 4878.0 | 42 | AT | 4876.5 | 4878.0 | Buy | 360 472 | 750 | LSE | |
| 09:18:59 | 4878.0 | 41 | AT | 4876.5 | 4878.0 | Buy | 360 430 | 749 | LSE | |
| 09:18:59 | 4878.0 | 162 | AT | 4876.5 | 4878.0 | Buy | 360 389 | 748 | LSE | |
| 09:18:59 | 4878.0 | 90 | AT | 4876.5 | 4878.0 | Buy | 360 227 | 747 | LSE | |
| 09:18:59 | 4878.0 | 48 | AT | 4876.5 | 4878.0 | Buy | 360 137 | 746 | LSE | |
| 09:18:59 | 4877.5 | 43 | AT | 4876.0 | 4877.5 | Buy | 360 089 | 745 | LSE | |
| 09:18:59 | 4877.5 | 49 | AT | 4876.0 | 4877.5 | Buy | 360 046 | 744 | LSE | |
| 09:18:59 | 4877.5 | 100 | AT | 4876.0 | 4877.5 | Buy | 359 997 | 743 | LSE | |
| 09:18:59 | 4877.5 | 50 | AT | 4876.0 | 4877.5 | Buy | 359 897 | 742 | LSE | |
| 09:18:59 | 4877.0 | 42 | AT | 4876.0 | 4877.0 | Buy | 359 847 | 741 | LSE | |
| 09:18:59 | 4877.0 | 166 | AT | 4876.0 | 4877.0 | Buy | 359 805 | 740 | LSE | |
| 09:18:59 | 4877.0 | 46 | AT | 4876.0 | 4877.0 | Buy | 359 639 | 739 | LSE | |
| 09:18:59 | 4877.0 | 101 | AT | 4876.0 | 4877.0 | Buy | 359 593 | 738 | LSE | |
| 09:18:59 | 4876.5 | 41 | AT | 4876.0 | 4876.5 | Buy | 359 492 | 737 | LSE | |
| 09:18:59 | 4876.5 | 40 | AT | 4876.0 | 4876.5 | Buy | 359 451 | 736 | LSE | |
| 09:18:59 | 4876.5 | 49 | AT | 4876.0 | 4876.5 | Buy | 359 411 | 735 | LSE | |
| 09:18:59 | 4876.5 | 100 | AT | 4876.0 | 4876.5 | Buy | 359 362 | 734 | LSE | |
| 09:18:59 | 4876.0 | 65 | AT | 4875.0 | 4876.0 | Buy | 359 262 | 733 | LSE | |
| 09:18:59 | 4876.0 | 44 | AT | 4875.0 | 4876.0 | Buy | 359 197 | 732 | LSE | |
| 09:18:59 | 4876.0 | 48 | AT | 4875.0 | 4876.0 | Buy | 359 153 | 731 | LSE | |
| 09:18:59 | 4876.0 | 63 | AT | 4874.5 | 4876.0 | Buy | 359 105 | 730 | LSE | |
| 09:18:59 | 4876.0 | 30 | AT | 4874.5 | 4876.0 | Buy | 359 042 | 729 | LSE | |
| 09:18:47 | 4877.335 | 4 | O | 4875.0 | 4876.5 | Buy | 359 012 | 728 | LSE | |
| 09:18:45 | 4876.5 | 50 | AT | 4876.5 | 4877.0 | Sell | 359 008 | 727 | LSE | |
| 09:18:38 | 4877.5 | 43 | AT | 4877.5 | 4878.5 | Sell | 358 958 | 726 | LSE | |
| 09:18:38 | 4877.5 | 30 | AT | 4877.5 | 4878.5 | Sell | 358 915 | 725 | LSE | |
| 09:18:38 | 4877.5 | 19 | AT | 4877.5 | 4878.5 | Sell | 358 885 | 724 | LSE | |
| 09:18:38 | 4877.5 | 21 | AT | 4877.5 | 4878.5 | Sell | 358 866 | 723 | LSE | |
| 09:18:38 | 4877.5 | 100 | AT | 4877.5 | 4878.5 | Sell | 358 845 | 722 | LSE | |
| 09:18:37 | 4878.0 | 49 | AT | 4877.5 | 4878.0 | Buy | 358 745 | 721 | LSE | |
| 09:18:37 | 4877.5 | 66 | AT | 4877.5 | 4878.0 | Sell | 358 696 | 720 | LSE | |
| 09:18:37 | 4878.5 | 43 | AT | 4878.5 | 4879.0 | Sell | 358 630 | 719 | LSE | |
| 09:18:37 | 4878.5 | 31 | AT | 4878.5 | 4879.0 | Sell | 358 587 | 718 | LSE | |
| 09:18:37 | 4879.0 | 100 | AT | 4879.0 | 4880.0 | Sell | 358 556 | 717 | LSE | |
| 09:18:16 | 4879.0 | 90 | AT | 4879.0 | 4880.5 | Sell | 358 456 | 716 | LSE | |
| 09:18:15 | 4880.0 | 31 | AT | 4880.0 | 4881.0 | Sell | 358 366 | 715 | LSE | |
| 09:18:15 | 4880.0 | 100 | AT | 4880.0 | 4881.0 | Sell | 358 335 | 714 | LSE | |
| 09:18:12 | 4881.0 | 130 | AT | 4881.0 | 4882.0 | Sell | 358 235 | 713 | LSE | |
| 09:18:12 | 4881.5 | 48 | AT | 4880.5 | 4881.5 | Buy | 358 105 | 712 | LSE | |
| 09:18:12 | 4881.5 | 158 | AT | 4881.0 | 4881.5 | Buy | 358 057 | 711 | LSE | |
| 09:18:12 | 4881.0 | 30 | AT | 4880.5 | 4881.0 | Buy | 357 899 | 710 | LSE | |
| 09:18:10 | 4880.5 | 49 | AT | 4880.0 | 4880.5 | Buy | 357 869 | 709 | LSE | |
| 09:18:10 | 4880.5 | 69 | AT | 4879.0 | 4880.5 | Buy | 357 820 | 708 | LSE | |
| 09:18:08 | 4879.0 | 46 | AT | 4878.0 | 4879.0 | Buy | 357 751 | 707 | LSE | |
| 09:18:08 | 4879.0 | 46 | AT | 4878.0 | 4879.0 | Buy | 357 705 | 706 | LSE | |
| 09:18:08 | 4878.5 | 45 | AT | 4877.0 | 4878.5 | Buy | 357 659 | 705 | LSE | |
| 09:18:07 | 4876.645 | 440 | O | 4877.0 | 4878.5 | Sell | 357 614 | 704 | LSE | |
| 09:18:05 | 4877.5 | 103 | AT | 4877.5 | 4879.0 | Sell | 357 174 | 703 | LSE | |
| 09:18:04 | 4877.5 | 49 | AT | 4877.0 | 4877.5 | Buy | 357 071 | 702 | LSE | |
| 09:18:04 | 4877.5 | 46 | AT | 4876.5 | 4877.5 | Buy | 357 022 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
