Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:28 | 4863.0 | 80 | AT | 4862.0 | 4863.0 | Buy | 925 042 | 6951 | LSE | |
| 14:57:14 | 4862.5 | 12 | AT | 4862.0 | 4862.5 | Buy | 924 962 | 6950 | LSE | |
| 14:57:14 | 4862.5 | 118 | AT | 4862.0 | 4862.5 | Buy | 924 950 | 6949 | LSE | |
| 14:57:14 | 4862.5 | 49 | AT | 4862.0 | 4862.5 | Buy | 924 832 | 6948 | LSE | |
| 14:57:14 | 4862.5 | 83 | AT | 4862.5 | 4863.5 | Sell | 924 783 | 6947 | LSE | |
| 14:57:14 | 4862.5 | 71 | AT | 4862.5 | 4863.5 | Sell | 924 700 | 6946 | LSE | |
| 14:57:14 | 4862.5 | 68 | AT | 4862.5 | 4863.5 | Sell | 924 629 | 6945 | LSE | |
| 14:57:14 | 4862.5 | 10 | AT | 4862.5 | 4863.5 | Sell | 924 561 | 6944 | LSE | |
| 14:57:14 | 4862.5 | 181 | AT | 4862.5 | 4864.0 | Sell | 924 551 | 6943 | LSE | |
| 14:57:14 | 4862.5 | 31 | AT | 4862.5 | 4864.0 | Sell | 924 370 | 6942 | LSE | |
| 14:57:14 | 4862.5 | 101 | AT | 4862.5 | 4864.0 | Sell | 924 339 | 6941 | LSE | |
| 14:57:14 | 4862.5 | 113 | AT | 4862.5 | 4864.0 | Sell | 924 238 | 6940 | LSE | |
| 14:57:14 | 4863.0 | 17 | AT | 4863.0 | 4864.0 | Sell | 924 125 | 6939 | LSE | |
| 14:57:14 | 4863.0 | 100 | AT | 4863.0 | 4864.0 | Sell | 924 108 | 6938 | LSE | |
| 14:56:48 | 4864.5 | 1 | AT | 4864.5 | 4865.0 | Sell | 924 008 | 6937 | LSE | |
| 14:56:48 | 4864.5 | 31 | AT | 4864.5 | 4865.0 | Sell | 924 007 | 6936 | LSE | |
| 14:56:27 | 4865.0 | 80 | AT | 4864.5 | 4865.0 | Buy | 923 976 | 6935 | LSE | |
| 14:56:19 | 4865.0 | 176 | AT | 4864.5 | 4865.0 | Buy | 923 896 | 6934 | LSE | |
| 14:56:19 | 4865.0 | 115 | AT | 4864.5 | 4865.0 | Buy | 923 720 | 6933 | LSE | |
| 14:56:19 | 4865.0 | 83 | AT | 4864.5 | 4865.0 | Buy | 923 605 | 6932 | LSE | |
| 14:56:13 | 4865.0 | 57 | AT | 4865.0 | 4866.0 | Sell | 923 522 | 6931 | LSE | |
| 14:56:10 | 4865.5 | 80 | AT | 4865.0 | 4865.5 | Buy | 923 465 | 6930 | LSE | |
| 14:56:10 | 4865.5 | 100 | AT | 4865.0 | 4865.5 | Buy | 923 385 | 6929 | LSE | |
| 14:56:10 | 4865.5 | 70 | AT | 4865.0 | 4865.5 | Buy | 923 285 | 6928 | LSE | |
| 14:56:09 | 4865.5 | 81 | AT | 4865.0 | 4865.5 | Buy | 923 215 | 6927 | LSE | |
| 14:56:09 | 4865.5 | 146 | AT | 4865.0 | 4865.5 | Buy | 923 134 | 6926 | LSE | |
| 14:55:41 | 4865.0 | 122 | O | 4865.0 | 4866.0 | Sell | 922 988 | 6925 | LSE | |
| 14:55:20 | 4865.0 | 75 | AT | 4865.0 | 4866.0 | Sell | 922 866 | 6924 | LSE | |
| 14:55:20 | 4865.0 | 150 | AT | 4865.0 | 4866.0 | Sell | 922 791 | 6923 | LSE | |
| 14:55:20 | 4865.5 | 120 | AT | 4865.5 | 4866.0 | Sell | 922 641 | 6922 | LSE | |
| 14:55:20 | 4865.5 | 273 | AT | 4865.0 | 4865.5 | Buy | 922 521 | 6921 | LSE | |
| 14:55:20 | 4865.5 | 103 | AT | 4865.0 | 4865.5 | Buy | 922 248 | 6920 | LSE | |
| 14:55:20 | 4865.0 | 20 | AT | 4864.5 | 4865.0 | Buy | 922 145 | 6919 | LSE | |
| 14:55:19 | 4865.0 | 32 | AT | 4865.0 | 4865.5 | Sell | 922 125 | 6918 | LSE | |
| 14:55:19 | 4865.0 | 185 | AT | 4865.0 | 4865.5 | Sell | 922 093 | 6917 | LSE | |
| 14:55:19 | 4865.0 | 25000 | O | 4865.0 | 4865.5 | Sell | 921 908 | 6916 | LSE | |
| 14:55:09 | 4866.0 | 302 | AT | 4866.0 | 4867.5 | Sell | 896 908 | 6915 | LSE | |
| 14:55:09 | 4866.0 | 98 | AT | 4866.0 | 4867.5 | Sell | 896 606 | 6914 | LSE | |
| 14:55:09 | 4866.0 | 100 | AT | 4866.0 | 4867.5 | Sell | 896 508 | 6913 | LSE | |
| 14:54:28 | 4867.5 | 2754 | O | 4866.0 | 4867.5 | Buy | 896 408 | 6912 | LSE | |
| 14:54:27 | 4866.665 | 10 | O | 4866.5 | 4867.5 | Sell | 893 654 | 6911 | LSE | |
| 14:54:13 | 4867.0 | 112 | AT | 4866.0 | 4867.0 | Buy | 893 644 | 6910 | LSE | |
| 14:54:13 | 4867.0 | 182 | AT | 4866.0 | 4867.0 | Buy | 893 532 | 6909 | LSE | |
| 14:54:13 | 4867.0 | 90 | AT | 4867.0 | 4867.5 | Sell | 893 350 | 6908 | LSE | |
| 14:54:13 | 4867.0 | 85 | AT | 4867.0 | 4867.5 | Sell | 893 260 | 6907 | LSE | |
| 14:54:13 | 4867.0 | 49 | AT | 4867.0 | 4867.5 | Sell | 893 175 | 6906 | LSE | |
| 14:54:13 | 4866.0 | 120 | AT | 4865.5 | 4866.0 | Buy | 893 126 | 6905 | LSE | |
| 14:54:13 | 4866.0 | 112 | AT | 4866.0 | 4867.0 | Sell | 893 006 | 6904 | LSE | |
| 14:54:13 | 4866.0 | 31 | AT | 4866.0 | 4867.0 | Sell | 892 894 | 6903 | LSE | |
| 14:54:07 | 4867.5 | 26 | AT | 4866.0 | 4867.5 | Buy | 892 863 | 6902 | LSE | |
| 14:54:07 | 4867.5 | 100 | AT | 4866.0 | 4867.5 | Buy | 892 837 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
