Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:28 | 4863.5 | 44 | AT | 4862.5 | 4863.5 | Buy | 792 324 | 5651 | LSE | |
| 14:00:26 | 4863.0 | 26 | AT | 4863.0 | 4863.5 | Sell | 792 280 | 5650 | LSE | |
| 14:00:08 | 4863.5 | 20 | AT | 4862.5 | 4863.5 | Buy | 792 254 | 5649 | LSE | |
| 14:00:08 | 4863.5 | 43 | AT | 4862.5 | 4863.5 | Buy | 792 234 | 5648 | LSE | |
| 14:00:08 | 4863.5 | 53 | AT | 4862.5 | 4863.5 | Buy | 792 191 | 5647 | LSE | |
| 14:00:08 | 4863.5 | 40 | AT | 4862.5 | 4863.5 | Buy | 792 138 | 5646 | LSE | |
| 14:00:08 | 4863.5 | 28 | AT | 4862.5 | 4863.5 | Buy | 792 098 | 5645 | LSE | |
| 14:00:08 | 4863.5 | 1 | AT | 4862.5 | 4863.5 | Buy | 792 070 | 5644 | LSE | |
| 14:00:08 | 4863.5 | 49 | AT | 4862.5 | 4863.5 | Buy | 792 069 | 5643 | LSE | |
| 14:00:08 | 4863.0 | 49 | AT | 4862.5 | 4863.0 | Buy | 792 020 | 5642 | LSE | |
| 14:00:08 | 4863.0 | 12 | AT | 4862.5 | 4863.0 | Buy | 791 971 | 5641 | LSE | |
| 14:00:08 | 4863.0 | 20 | AT | 4862.5 | 4863.0 | Buy | 791 959 | 5640 | LSE | |
| 14:00:08 | 4863.0 | 10 | AT | 4862.5 | 4863.0 | Buy | 791 939 | 5639 | LSE | |
| 14:00:08 | 4863.0 | 1 | AT | 4862.0 | 4863.0 | Buy | 791 929 | 5638 | LSE | |
| 14:00:08 | 4863.0 | 49 | AT | 4862.0 | 4863.0 | Buy | 791 928 | 5637 | LSE | |
| 14:00:08 | 4863.0 | 29 | AT | 4862.0 | 4863.0 | Buy | 791 879 | 5636 | LSE | |
| 14:00:08 | 4863.0 | 76 | AT | 4862.0 | 4863.0 | Buy | 791 850 | 5635 | LSE | |
| 14:00:05 | 4863.0 | 200 | AT | 4862.5 | 4863.0 | Buy | 791 774 | 5634 | LSE | |
| 14:00:05 | 4863.0 | 108 | AT | 4863.0 | 4864.0 | Sell | 791 574 | 5633 | LSE | |
| 14:00:01 | 4864.0 | 27 | AT | 4863.0 | 4864.0 | Buy | 791 466 | 5632 | LSE | |
| 14:00:01 | 4864.0 | 47 | AT | 4863.0 | 4864.0 | Buy | 791 439 | 5631 | LSE | |
| 14:00:01 | 4864.0 | 43 | AT | 4863.0 | 4864.0 | Buy | 791 392 | 5630 | LSE | |
| 14:00:01 | 4864.0 | 103 | AT | 4863.0 | 4864.0 | Buy | 791 349 | 5629 | LSE | |
| 14:00:01 | 4864.0 | 87 | AT | 4863.0 | 4864.0 | Buy | 791 246 | 5628 | LSE | |
| 14:00:01 | 4864.0 | 36 | AT | 4863.0 | 4864.0 | Buy | 791 159 | 5627 | LSE | |
| 14:00:01 | 4864.0 | 109 | AT | 4863.0 | 4864.0 | Buy | 791 123 | 5626 | LSE | |
| 14:00:00 | 4863.5 | 89 | AT | 4862.5 | 4863.5 | Buy | 791 014 | 5625 | LSE | |
| 14:00:00 | 4862.5 | 36 | AT | 4862.0 | 4862.5 | Buy | 790 925 | 5624 | LSE | |
| 14:00:00 | 4862.5 | 342 | AT | 4862.0 | 4862.5 | Buy | 790 889 | 5623 | LSE | |
| 13:59:57 | 4862.0 | 49 | AT | 4861.5 | 4862.0 | Buy | 790 547 | 5622 | LSE | |
| 13:59:30 | 4862.0 | 38 | AT | 4861.5 | 4862.0 | Buy | 790 498 | 5621 | LSE | |
| 13:59:30 | 4862.0 | 6 | AT | 4861.5 | 4862.0 | Buy | 790 460 | 5620 | LSE | |
| 13:59:05 | 4862.0 | 2 | AT | 4861.5 | 4862.0 | Buy | 790 454 | 5619 | LSE | |
| 13:59:05 | 4862.0 | 22 | AT | 4861.5 | 4862.0 | Buy | 790 452 | 5618 | LSE | |
| 13:59:05 | 4862.0 | 49 | AT | 4861.5 | 4862.0 | Buy | 790 430 | 5617 | LSE | |
| 13:59:05 | 4862.0 | 51 | AT | 4861.5 | 4862.0 | Buy | 790 381 | 5616 | LSE | |
| 13:59:05 | 4862.0 | 54 | AT | 4861.5 | 4862.0 | Buy | 790 330 | 5615 | LSE | |
| 13:59:05 | 4862.0 | 36 | AT | 4861.5 | 4862.0 | Buy | 790 276 | 5614 | LSE | |
| 13:59:05 | 4862.0 | 26 | AT | 4861.5 | 4862.0 | Buy | 790 240 | 5613 | LSE | |
| 13:59:05 | 4862.0 | 114 | AT | 4861.5 | 4862.0 | Buy | 790 214 | 5612 | LSE | |
| 13:59:05 | 4862.0 | 56 | AT | 4861.5 | 4862.0 | Buy | 790 100 | 5611 | LSE | |
| 13:59:03 | 4861.5 | 6 | AT | 4861.0 | 4861.5 | Buy | 790 044 | 5610 | LSE | |
| 13:59:03 | 4861.5 | 49 | AT | 4861.0 | 4861.5 | Buy | 790 038 | 5609 | LSE | |
| 13:59:03 | 4861.5 | 98 | AT | 4861.0 | 4861.5 | Buy | 789 989 | 5608 | LSE | |
| 13:59:02 | 4861.2 | 185 | O | 4860.5 | 4861.5 | Buy | 789 891 | 5607 | LSE | |
| 13:58:50 | 4861.0 | 97 | AT | 4860.5 | 4861.0 | Buy | 789 706 | 5606 | LSE | |
| 13:58:50 | 4861.0 | 103 | AT | 4861.0 | 4861.5 | Sell | 789 609 | 5605 | LSE | |
| 13:58:50 | 4861.0 | 94 | AT | 4861.0 | 4861.5 | Sell | 789 506 | 5604 | LSE | |
| 13:58:50 | 4861.5 | 93 | AT | 4860.5 | 4861.5 | Buy | 789 412 | 5603 | LSE | |
| 13:58:50 | 4861.5 | 34 | AT | 4860.5 | 4861.5 | Buy | 789 319 | 5602 | LSE | |
| 13:58:50 | 4861.5 | 47 | AT | 4860.5 | 4861.5 | Buy | 789 285 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
