Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:11 | 4878.5 | 119 | AT | 4878.5 | 4879.5 | Sell | 416 796 | 1451 | LSE | |
| 09:57:11 | 4878.5 | 446 | AT | 4878.0 | 4878.5 | Buy | 416 677 | 1450 | LSE | |
| 09:57:11 | 4878.5 | 170 | AT | 4878.0 | 4878.5 | Buy | 416 231 | 1449 | LSE | |
| 09:57:07 | 4878.0 | 47 | AT | 4877.0 | 4878.0 | Buy | 416 061 | 1448 | LSE | |
| 09:57:02 | 4878.0 | 10 | AT | 4877.0 | 4878.0 | Buy | 416 014 | 1447 | LSE | |
| 09:56:54 | 4878.0 | 19 | AT | 4877.5 | 4878.0 | Buy | 416 004 | 1446 | LSE | |
| 09:56:54 | 4878.0 | 49 | AT | 4877.5 | 4878.0 | Buy | 415 985 | 1445 | LSE | |
| 09:56:54 | 4878.0 | 93 | AT | 4877.5 | 4878.0 | Buy | 415 936 | 1444 | LSE | |
| 09:56:54 | 4878.0 | 17 | AT | 4877.5 | 4878.0 | Buy | 415 843 | 1443 | LSE | |
| 09:56:54 | 4878.0 | 159 | AT | 4877.0 | 4878.0 | Buy | 415 826 | 1442 | LSE | |
| 09:56:54 | 4878.0 | 17 | AT | 4877.0 | 4878.0 | Buy | 415 667 | 1441 | LSE | |
| 09:56:54 | 4878.0 | 92 | AT | 4877.0 | 4878.0 | Buy | 415 650 | 1440 | LSE | |
| 09:56:52 | 4877.5 | 177 | AT | 4877.0 | 4877.5 | Buy | 415 558 | 1439 | LSE | |
| 09:56:41 | 4877.5 | 247 | O | 4876.0 | 4877.5 | Buy | 415 381 | 1438 | LSE | |
| 09:56:32 | 4877.5 | 119 | AT | 4876.5 | 4877.5 | Buy | 415 134 | 1437 | LSE | |
| 09:56:32 | 4877.5 | 59 | AT | 4876.5 | 4877.5 | Buy | 415 015 | 1436 | LSE | |
| 09:56:32 | 4877.5 | 292 | AT | 4877.0 | 4877.5 | Buy | 414 956 | 1435 | LSE | |
| 09:56:32 | 4877.5 | 107 | AT | 4877.0 | 4877.5 | Buy | 414 664 | 1434 | LSE | |
| 09:56:32 | 4877.5 | 185 | AT | 4877.0 | 4877.5 | Buy | 414 557 | 1433 | LSE | |
| 09:56:32 | 4877.5 | 74 | AT | 4876.5 | 4877.5 | Buy | 414 372 | 1432 | LSE | |
| 09:56:32 | 4877.0 | 470 | AT | 4876.0 | 4877.0 | Buy | 414 298 | 1431 | LSE | |
| 09:56:19 | 4876.5 | 79 | O | 4875.5 | 4876.5 | Buy | 413 828 | 1430 | LSE | |
| 09:55:59 | 4877.5 | 1 | O | 4876.5 | 4877.5 | Buy | 413 749 | 1429 | LSE | |
| 09:55:56 | 4877.0 | 7 | AT | 4876.5 | 4877.0 | Buy | 413 748 | 1428 | LSE | |
| 09:55:56 | 4877.0 | 49 | AT | 4876.5 | 4877.0 | Buy | 413 741 | 1427 | LSE | |
| 09:55:56 | 4877.0 | 74 | AT | 4876.5 | 4877.0 | Buy | 413 692 | 1426 | LSE | |
| 09:55:56 | 4877.0 | 24 | AT | 4876.5 | 4877.0 | Buy | 413 618 | 1425 | LSE | |
| 09:55:56 | 4877.0 | 5 | AT | 4876.0 | 4877.0 | Buy | 413 594 | 1424 | LSE | |
| 09:55:56 | 4877.0 | 62 | AT | 4876.0 | 4877.0 | Buy | 413 589 | 1423 | LSE | |
| 09:55:56 | 4877.0 | 50 | AT | 4877.0 | 4878.0 | Sell | 413 527 | 1422 | LSE | |
| 09:55:56 | 4877.0 | 154 | AT | 4877.0 | 4878.0 | Sell | 413 477 | 1421 | LSE | |
| 09:55:49 | 4877.0 | 44 | AT | 4877.0 | 4878.0 | Sell | 413 323 | 1420 | LSE | |
| 09:55:49 | 4877.0 | 45 | AT | 4877.0 | 4878.0 | Sell | 413 279 | 1419 | LSE | |
| 09:55:49 | 4877.5 | 14 | AT | 4877.5 | 4878.0 | Sell | 413 234 | 1418 | LSE | |
| 09:55:49 | 4877.5 | 34 | AT | 4877.5 | 4878.0 | Sell | 413 220 | 1417 | LSE | |
| 09:55:49 | 4877.5 | 80 | AT | 4877.5 | 4878.0 | Sell | 413 186 | 1416 | LSE | |
| 09:55:41 | 4878.5 | 47 | AT | 4878.5 | 4879.5 | Sell | 413 106 | 1415 | LSE | |
| 09:55:41 | 4878.5 | 44 | AT | 4878.5 | 4879.5 | Sell | 413 059 | 1414 | LSE | |
| 09:55:41 | 4878.5 | 95 | AT | 4878.5 | 4879.5 | Sell | 413 015 | 1413 | LSE | |
| 09:55:38 | 4878.5 | 5 | AT | 4878.5 | 4879.5 | Sell | 412 920 | 1412 | LSE | |
| 09:55:38 | 4878.5 | 43 | AT | 4878.5 | 4879.5 | Sell | 412 915 | 1411 | LSE | |
| 09:55:38 | 4878.5 | 42 | AT | 4878.5 | 4879.5 | Sell | 412 872 | 1410 | LSE | |
| 09:55:38 | 4878.5 | 44 | AT | 4878.5 | 4879.5 | Sell | 412 830 | 1409 | LSE | |
| 09:55:38 | 4878.5 | 35 | AT | 4878.5 | 4879.5 | Sell | 412 786 | 1408 | LSE | |
| 09:55:38 | 4878.5 | 99 | AT | 4878.5 | 4879.5 | Sell | 412 751 | 1407 | LSE | |
| 09:55:38 | 4878.5 | 19 | AT | 4878.5 | 4880.5 | Sell | 412 652 | 1406 | LSE | |
| 09:55:38 | 4879.0 | 227 | AT | 4879.0 | 4880.5 | Sell | 412 633 | 1405 | LSE | |
| 09:55:38 | 4879.0 | 95 | AT | 4879.0 | 4880.5 | Sell | 412 406 | 1404 | LSE | |
| 09:55:38 | 4879.0 | 48 | AT | 4879.0 | 4880.5 | Sell | 412 311 | 1403 | LSE | |
| 09:55:38 | 4879.0 | 47 | AT | 4879.0 | 4880.5 | Sell | 412 263 | 1402 | LSE | |
| 09:55:38 | 4879.5 | 100 | AT | 4879.5 | 4880.5 | Sell | 412 216 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
