Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:07 | 4872.292 | 84 | O | 4876.5 | 4877.5 | Sell | 858 444 | 6451 | LSE | |
| 14:37:07 | 4877.5 | 92 | AT | 4876.5 | 4877.5 | Buy | 858 360 | 6450 | LSE | |
| 14:37:07 | 4877.5 | 160 | AT | 4876.5 | 4877.5 | Buy | 858 268 | 6449 | LSE | |
| 14:37:06 | 4878.0 | 31 | AT | 4878.0 | 4879.0 | Sell | 858 108 | 6448 | LSE | |
| 14:37:06 | 4878.0 | 92 | AT | 4878.0 | 4879.0 | Sell | 858 077 | 6447 | LSE | |
| 14:37:06 | 4878.0 | 100 | AT | 4878.0 | 4879.0 | Sell | 857 985 | 6446 | LSE | |
| 14:37:06 | 4878.5 | 107 | AT | 4878.5 | 4879.0 | Sell | 857 885 | 6445 | LSE | |
| 14:37:06 | 4878.5 | 49 | AT | 4878.5 | 4879.0 | Sell | 857 778 | 6444 | LSE | |
| 14:37:06 | 4879.0 | 91 | AT | 4878.0 | 4879.0 | Buy | 857 729 | 6443 | LSE | |
| 14:37:06 | 4878.5 | 103 | AT | 4877.0 | 4878.5 | Buy | 857 638 | 6442 | LSE | |
| 14:37:06 | 4878.5 | 110 | AT | 4877.0 | 4878.5 | Buy | 857 535 | 6441 | LSE | |
| 14:37:06 | 4878.5 | 105 | AT | 4877.0 | 4878.5 | Buy | 857 425 | 6440 | LSE | |
| 14:37:05 | 4878.5 | 107 | AT | 4878.5 | 4879.5 | Sell | 857 320 | 6439 | LSE | |
| 14:37:05 | 4879.0 | 49 | AT | 4878.0 | 4879.0 | Buy | 857 213 | 6438 | LSE | |
| 14:37:05 | 4879.0 | 104 | AT | 4878.0 | 4879.0 | Buy | 857 164 | 6437 | LSE | |
| 14:37:05 | 4879.0 | 1 | AT | 4877.5 | 4879.0 | Buy | 857 060 | 6436 | LSE | |
| 14:37:05 | 4878.0 | 97 | AT | 4877.0 | 4878.0 | Buy | 857 059 | 6435 | LSE | |
| 14:37:05 | 4877.5 | 6 | AT | 4876.5 | 4877.5 | Buy | 856 962 | 6434 | LSE | |
| 14:37:05 | 4877.5 | 33 | AT | 4876.5 | 4877.5 | Buy | 856 956 | 6433 | LSE | |
| 14:37:05 | 4877.5 | 54 | AT | 4876.5 | 4877.5 | Buy | 856 923 | 6432 | LSE | |
| 14:37:05 | 4877.5 | 49 | AT | 4876.5 | 4877.5 | Buy | 856 869 | 6431 | LSE | |
| 14:37:05 | 4878.0 | 31 | AT | 4878.0 | 4878.5 | Sell | 856 820 | 6430 | LSE | |
| 14:37:04 | 4878.5 | 94 | AT | 4878.5 | 4879.5 | Sell | 856 789 | 6429 | LSE | |
| 14:37:04 | 4878.5 | 96 | AT | 4878.5 | 4879.5 | Sell | 856 695 | 6428 | LSE | |
| 14:37:04 | 4878.5 | 39 | AT | 4878.5 | 4879.5 | Sell | 856 599 | 6427 | LSE | |
| 14:37:04 | 4879.5 | 23 | AT | 4878.0 | 4879.5 | Buy | 856 560 | 6426 | LSE | |
| 14:37:04 | 4879.0 | 41 | AT | 4878.0 | 4879.0 | Buy | 856 537 | 6425 | LSE | |
| 14:37:04 | 4879.0 | 48 | AT | 4878.0 | 4879.0 | Buy | 856 496 | 6424 | LSE | |
| 14:37:04 | 4879.0 | 32 | AT | 4878.0 | 4879.0 | Buy | 856 448 | 6423 | LSE | |
| 14:37:04 | 4879.0 | 49 | AT | 4878.0 | 4879.0 | Buy | 856 416 | 6422 | LSE | |
| 14:37:04 | 4879.0 | 100 | AT | 4878.0 | 4879.0 | Buy | 856 367 | 6421 | LSE | |
| 14:37:04 | 4878.5 | 97 | AT | 4878.5 | 4880.0 | Sell | 856 267 | 6420 | LSE | |
| 14:37:04 | 4878.5 | 49 | AT | 4878.5 | 4880.0 | Sell | 856 170 | 6419 | LSE | |
| 14:37:04 | 4879.5 | 103 | AT | 4878.5 | 4879.5 | Buy | 856 121 | 6418 | LSE | |
| 14:37:04 | 4879.5 | 101 | AT | 4878.5 | 4879.5 | Buy | 856 018 | 6417 | LSE | |
| 14:37:04 | 4878.5 | 26 | AT | 4878.5 | 4879.5 | Sell | 855 917 | 6416 | LSE | |
| 14:37:03 | 4877.5 | 18 | AT | 4877.0 | 4877.5 | Buy | 855 891 | 6415 | LSE | |
| 14:37:02 | 4876.5 | 30 | AT | 4876.5 | 4877.0 | Sell | 855 873 | 6414 | LSE | |
| 14:37:02 | 4876.5 | 32 | AT | 4875.5 | 4876.5 | Buy | 855 843 | 6413 | LSE | |
| 14:37:02 | 4876.5 | 49 | AT | 4875.5 | 4876.5 | Buy | 855 811 | 6412 | LSE | |
| 14:37:02 | 4876.5 | 42 | AT | 4875.5 | 4876.5 | Buy | 855 762 | 6411 | LSE | |
| 14:37:02 | 4876.5 | 47 | AT | 4875.5 | 4876.5 | Buy | 855 720 | 6410 | LSE | |
| 14:37:02 | 4876.5 | 47 | AT | 4875.0 | 4876.5 | Buy | 855 673 | 6409 | LSE | |
| 14:37:02 | 4876.5 | 65 | AT | 4875.0 | 4876.5 | Buy | 855 626 | 6408 | LSE | |
| 14:37:02 | 4876.0 | 48 | AT | 4875.0 | 4876.0 | Buy | 855 561 | 6407 | LSE | |
| 14:37:02 | 4876.0 | 40 | AT | 4875.0 | 4876.0 | Buy | 855 513 | 6406 | LSE | |
| 14:37:02 | 4875.0 | 15 | AT | 4873.0 | 4875.0 | Buy | 855 473 | 6405 | LSE | |
| 14:37:02 | 4875.0 | 31 | AT | 4873.0 | 4875.0 | Buy | 855 458 | 6404 | LSE | |
| 14:37:02 | 4874.5 | 97 | AT | 4873.0 | 4874.5 | Buy | 855 427 | 6403 | LSE | |
| 14:37:02 | 4874.5 | 33 | AT | 4873.0 | 4874.5 | Buy | 855 330 | 6402 | LSE | |
| 14:37:02 | 4874.5 | 49 | AT | 4873.0 | 4874.5 | Buy | 855 297 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
