Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:12 | 4842.0 | 93 | AT | 4842.0 | 4842.5 | Sell | 1 180 463 | 9951 | LSE | |
| 15:55:12 | 4842.0 | 49 | AT | 4842.0 | 4842.5 | Sell | 1 180 370 | 9950 | LSE | |
| 15:55:12 | 4842.0 | 48 | AT | 4842.0 | 4842.5 | Sell | 1 180 321 | 9949 | LSE | |
| 15:55:12 | 4842.0 | 57 | AT | 4842.0 | 4842.5 | Sell | 1 180 273 | 9948 | LSE | |
| 15:55:08 | 4842.5 | 44 | AT | 4842.5 | 4843.5 | Sell | 1 180 216 | 9947 | LSE | |
| 15:55:08 | 4842.5 | 91 | AT | 4842.5 | 4843.5 | Sell | 1 180 172 | 9946 | LSE | |
| 15:55:08 | 4842.5 | 110 | AT | 4842.5 | 4843.5 | Sell | 1 180 081 | 9945 | LSE | |
| 15:55:07 | 4843.5 | 87 | AT | 4843.5 | 4844.0 | Sell | 1 179 971 | 9944 | LSE | |
| 15:55:07 | 4844.0 | 42 | AT | 4843.0 | 4844.0 | Buy | 1 179 884 | 9943 | LSE | |
| 15:55:07 | 4844.0 | 98 | AT | 4843.0 | 4844.0 | Buy | 1 179 842 | 9942 | LSE | |
| 15:55:07 | 4844.0 | 48 | AT | 4843.0 | 4844.0 | Buy | 1 179 744 | 9941 | LSE | |
| 15:55:07 | 4844.0 | 141 | AT | 4843.0 | 4844.0 | Buy | 1 179 696 | 9940 | LSE | |
| 15:55:07 | 4844.0 | 89 | AT | 4843.0 | 4844.0 | Buy | 1 179 555 | 9939 | LSE | |
| 15:55:07 | 4843.5 | 90 | AT | 4842.5 | 4843.5 | Buy | 1 179 466 | 9938 | LSE | |
| 15:55:07 | 4843.5 | 110 | AT | 4842.5 | 4843.5 | Buy | 1 179 376 | 9937 | LSE | |
| 15:55:06 | 4843.0 | 41 | AT | 4842.0 | 4843.0 | Buy | 1 179 266 | 9936 | LSE | |
| 15:55:06 | 4843.0 | 45 | AT | 4842.0 | 4843.0 | Buy | 1 179 225 | 9935 | LSE | |
| 15:55:06 | 4843.0 | 146 | AT | 4842.0 | 4843.0 | Buy | 1 179 180 | 9934 | LSE | |
| 15:55:06 | 4843.0 | 84 | AT | 4842.0 | 4843.0 | Buy | 1 179 034 | 9933 | LSE | |
| 15:55:06 | 4842.0 | 43 | AT | 4842.0 | 4843.0 | Sell | 1 178 950 | 9932 | LSE | |
| 15:55:06 | 4842.5 | 49 | AT | 4842.5 | 4843.0 | Sell | 1 178 907 | 9931 | LSE | |
| 15:55:06 | 4842.5 | 89 | AT | 4842.5 | 4843.0 | Sell | 1 178 858 | 9930 | LSE | |
| 15:55:06 | 4842.5 | 48 | AT | 4842.5 | 4843.0 | Sell | 1 178 769 | 9929 | LSE | |
| 15:55:06 | 4842.5 | 129 | AT | 4842.5 | 4843.0 | Sell | 1 178 721 | 9928 | LSE | |
| 15:55:06 | 4843.0 | 86 | AT | 4843.0 | 4843.5 | Sell | 1 178 592 | 9927 | LSE | |
| 15:55:06 | 4843.5 | 31 | AT | 4843.5 | 4844.5 | Sell | 1 178 506 | 9926 | LSE | |
| 15:55:06 | 4843.5 | 86 | AT | 4843.5 | 4844.5 | Sell | 1 178 475 | 9925 | LSE | |
| 15:55:03 | 4842.72 | 500 | O | 4843.5 | 4844.5 | Sell | 1 178 389 | 9924 | LSE | |
| 15:55:01 | 4843.0 | 17 | AT | 4843.0 | 4844.5 | Sell | 1 177 889 | 9923 | LSE | |
| 15:55:01 | 4843.5 | 31 | AT | 4843.5 | 4844.5 | Sell | 1 177 872 | 9922 | LSE | |
| 15:55:01 | 4843.5 | 95 | AT | 4843.5 | 4844.5 | Sell | 1 177 841 | 9921 | LSE | |
| 15:55:01 | 4843.5 | 86 | AT | 4843.5 | 4844.5 | Sell | 1 177 746 | 9920 | LSE | |
| 15:55:01 | 4844.5 | 101 | AT | 4843.5 | 4844.5 | Buy | 1 177 660 | 9919 | LSE | |
| 15:55:01 | 4844.5 | 44 | AT | 4843.5 | 4844.5 | Buy | 1 177 559 | 9918 | LSE | |
| 15:55:01 | 4844.5 | 41 | AT | 4843.5 | 4844.5 | Buy | 1 177 515 | 9917 | LSE | |
| 15:55:01 | 4844.0 | 100 | AT | 4842.5 | 4844.0 | Buy | 1 177 474 | 9916 | LSE | |
| 15:55:01 | 4844.0 | 40 | AT | 4842.5 | 4844.0 | Buy | 1 177 374 | 9915 | LSE | |
| 15:55:01 | 4844.0 | 45 | AT | 4842.5 | 4844.0 | Buy | 1 177 334 | 9914 | LSE | |
| 15:55:01 | 4844.0 | 109 | AT | 4842.5 | 4844.0 | Buy | 1 177 289 | 9913 | LSE | |
| 15:55:01 | 4844.0 | 141 | AT | 4842.5 | 4844.0 | Buy | 1 177 180 | 9912 | LSE | |
| 15:54:58 | 4842.5 | 93 | AT | 4841.5 | 4842.5 | Buy | 1 177 039 | 9911 | LSE | |
| 15:54:58 | 4842.5 | 42 | AT | 4841.5 | 4842.5 | Buy | 1 176 946 | 9910 | LSE | |
| 15:54:58 | 4842.5 | 109 | AT | 4841.5 | 4842.5 | Buy | 1 176 904 | 9909 | LSE | |
| 15:54:58 | 4842.5 | 112 | AT | 4841.5 | 4842.5 | Buy | 1 176 795 | 9908 | LSE | |
| 15:54:58 | 4842.5 | 49 | AT | 4841.5 | 4842.5 | Buy | 1 176 683 | 9907 | LSE | |
| 15:54:52 | 4842.5 | 60 | AT | 4842.5 | 4843.5 | Sell | 1 176 634 | 9906 | LSE | |
| 15:54:52 | 4842.5 | 36 | AT | 4842.5 | 4843.5 | Sell | 1 176 574 | 9905 | LSE | |
| 15:54:52 | 4842.5 | 31 | AT | 4842.5 | 4843.5 | Sell | 1 176 538 | 9904 | LSE | |
| 15:54:52 | 4842.5 | 100 | AT | 4842.5 | 4843.5 | Sell | 1 176 507 | 9903 | LSE | |
| 15:54:52 | 4843.0 | 35 | AT | 4842.5 | 4843.5 | 1 176 407 | 9902 | LSE | ||
| 15:54:52 | 4843.0 | 216 | AT | 4842.5 | 4843.0 | Buy | 1 176 372 | 9901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
