Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:10 | 4871.5 | 49 | AT | 4871.5 | 4873.0 | Sell | 458 468 | 2001 | LSE | |
| 10:16:10 | 4871.5 | 100 | AT | 4871.5 | 4873.0 | Sell | 458 419 | 2000 | LSE | |
| 10:16:10 | 4871.5 | 42 | AT | 4871.5 | 4873.0 | Sell | 458 319 | 1999 | LSE | |
| 10:16:10 | 4871.5 | 42 | AT | 4871.5 | 4873.0 | Sell | 458 277 | 1998 | LSE | |
| 10:16:10 | 4871.5 | 104 | AT | 4871.5 | 4873.0 | Sell | 458 235 | 1997 | LSE | |
| 10:16:10 | 4872.0 | 46 | AT | 4872.0 | 4873.0 | Sell | 458 131 | 1996 | LSE | |
| 10:16:10 | 4872.0 | 100 | AT | 4872.0 | 4873.0 | Sell | 458 085 | 1995 | LSE | |
| 10:16:02 | 4872.667 | 306 | O | 4871.5 | 4873.0 | Buy | 457 985 | 1994 | LSE | |
| 10:15:28 | 4873.0 | 19 | AT | 4873.0 | 4873.5 | Sell | 457 679 | 1993 | LSE | |
| 10:15:25 | 4873.5 | 4 | AT | 4873.0 | 4873.5 | Buy | 457 660 | 1992 | LSE | |
| 10:15:25 | 4873.5 | 49 | AT | 4873.0 | 4873.5 | Buy | 457 656 | 1991 | LSE | |
| 10:15:25 | 4873.5 | 105 | AT | 4873.5 | 4874.5 | Sell | 457 607 | 1990 | LSE | |
| 10:15:20 | 4875.0 | 46 | AT | 4875.0 | 4876.0 | Sell | 457 502 | 1989 | LSE | |
| 10:15:20 | 4875.0 | 44 | AT | 4875.0 | 4876.0 | Sell | 457 456 | 1988 | LSE | |
| 10:15:20 | 4875.0 | 50 | AT | 4875.0 | 4876.0 | Sell | 457 412 | 1987 | LSE | |
| 10:15:20 | 4875.0 | 55 | AT | 4875.0 | 4876.0 | Sell | 457 362 | 1986 | LSE | |
| 10:15:20 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 457 307 | 1985 | LSE | |
| 10:15:16 | 4875.5 | 100 | AT | 4875.0 | 4875.5 | Buy | 457 207 | 1984 | LSE | |
| 10:15:16 | 4875.5 | 100 | AT | 4875.0 | 4875.5 | Buy | 457 107 | 1983 | LSE | |
| 10:15:00 | 4876.0 | 118 | O | 4875.0 | 4876.0 | Buy | 457 007 | 1982 | LSE | |
| 10:14:51 | 4875.292 | 6 | O | 4875.0 | 4876.0 | Sell | 456 889 | 1981 | LSE | |
| 10:14:36 | 4875.5 | 120 | AT | 4875.0 | 4875.5 | Buy | 456 883 | 1980 | LSE | |
| 10:14:09 | 4875.634 | 500 | O | 4875.5 | 4876.5 | Sell | 456 763 | 1979 | LSE | |
| 10:13:56 | 4876.0 | 121 | AT | 4876.0 | 4876.5 | Sell | 456 263 | 1978 | LSE | |
| 10:13:56 | 4876.0 | 100 | AT | 4875.5 | 4876.0 | Buy | 456 142 | 1977 | LSE | |
| 10:13:56 | 4875.5 | 37 | AT | 4875.0 | 4875.5 | Buy | 456 042 | 1976 | LSE | |
| 10:13:56 | 4875.5 | 101 | AT | 4874.5 | 4875.5 | Buy | 456 005 | 1975 | LSE | |
| 10:13:56 | 4875.5 | 10 | AT | 4874.5 | 4875.5 | Buy | 455 904 | 1974 | LSE | |
| 10:13:56 | 4875.5 | 39 | AT | 4874.0 | 4875.5 | Buy | 455 894 | 1973 | LSE | |
| 10:13:56 | 4875.5 | 79 | AT | 4874.0 | 4875.5 | Buy | 455 855 | 1972 | LSE | |
| 10:13:56 | 4875.5 | 21 | AT | 4874.0 | 4875.5 | Buy | 455 776 | 1971 | LSE | |
| 10:13:56 | 4875.5 | 28 | AT | 4874.0 | 4875.5 | Buy | 455 755 | 1970 | LSE | |
| 10:13:56 | 4875.5 | 1 | AT | 4874.0 | 4875.5 | Buy | 455 727 | 1969 | LSE | |
| 10:13:56 | 4875.5 | 81 | AT | 4874.0 | 4875.5 | Buy | 455 726 | 1968 | LSE | |
| 10:13:56 | 4875.5 | 100 | AT | 4874.0 | 4875.5 | Buy | 455 645 | 1967 | LSE | |
| 10:13:10 | 4874.611 | 100 | O | 4875.5 | 4876.5 | Sell | 455 545 | 1966 | LSE | |
| 10:13:09 | 4876.0 | 4 | AT | 4875.5 | 4876.0 | Buy | 455 445 | 1965 | LSE | |
| 10:13:09 | 4876.0 | 49 | AT | 4875.5 | 4876.0 | Buy | 455 441 | 1964 | LSE | |
| 10:13:09 | 4876.0 | 153 | AT | 4875.5 | 4876.0 | Buy | 455 392 | 1963 | LSE | |
| 10:13:09 | 4875.5 | 134 | AT | 4875.0 | 4875.5 | Buy | 455 239 | 1962 | LSE | |
| 10:13:09 | 4875.5 | 4 | AT | 4875.0 | 4875.5 | Buy | 455 105 | 1961 | LSE | |
| 10:12:33 | 4876.5 | 2 | O | 4875.5 | 4876.5 | Buy | 455 101 | 1960 | LSE | |
| 10:12:31 | 4876.0 | 118 | AT | 4875.5 | 4876.0 | Buy | 455 099 | 1959 | LSE | |
| 10:12:29 | 4875.5 | 78 | AT | 4875.5 | 4876.5 | Sell | 454 981 | 1958 | LSE | |
| 10:12:29 | 4875.5 | 43 | AT | 4875.5 | 4876.5 | Sell | 454 903 | 1957 | LSE | |
| 10:12:29 | 4876.0 | 59 | AT | 4876.0 | 4876.5 | Sell | 454 860 | 1956 | LSE | |
| 10:12:29 | 4876.0 | 1 | AT | 4875.5 | 4876.0 | Buy | 454 801 | 1955 | LSE | |
| 10:12:29 | 4876.0 | 100 | AT | 4875.5 | 4876.0 | Buy | 454 800 | 1954 | LSE | |
| 10:12:29 | 4876.0 | 10 | AT | 4875.5 | 4876.0 | Buy | 454 700 | 1953 | LSE | |
| 10:12:06 | 4876.0 | 100 | AT | 4876.0 | 4876.5 | Sell | 454 690 | 1952 | LSE | |
| 10:12:06 | 4876.0 | 1 | AT | 4876.0 | 4876.5 | Sell | 454 590 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
