Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:57 | 4857.0 | 159 | AT | 4856.5 | 4857.0 | Buy | 1 115 358 | 9201 | LSE | |
| 15:44:57 | 4856.5 | 105 | AT | 4856.0 | 4856.5 | Buy | 1 115 199 | 9200 | LSE | |
| 15:44:57 | 4856.5 | 19 | AT | 4855.5 | 4856.5 | Buy | 1 115 094 | 9199 | LSE | |
| 15:44:57 | 4856.5 | 479 | AT | 4855.5 | 4856.5 | Buy | 1 115 075 | 9198 | LSE | |
| 15:44:57 | 4856.5 | 93 | AT | 4855.5 | 4856.5 | Buy | 1 114 596 | 9197 | LSE | |
| 15:44:57 | 4856.5 | 10 | AT | 4855.5 | 4856.5 | Buy | 1 114 503 | 9196 | LSE | |
| 15:44:57 | 4856.5 | 80 | AT | 4855.5 | 4856.5 | Buy | 1 114 493 | 9195 | LSE | |
| 15:44:57 | 4856.0 | 49 | AT | 4855.5 | 4856.0 | Buy | 1 114 413 | 9194 | LSE | |
| 15:44:57 | 4856.0 | 10 | AT | 4855.5 | 4856.0 | Buy | 1 114 364 | 9193 | LSE | |
| 15:44:57 | 4856.0 | 82 | AT | 4855.0 | 4856.0 | Buy | 1 114 354 | 9192 | LSE | |
| 15:44:57 | 4856.0 | 137 | AT | 4855.0 | 4856.0 | Buy | 1 114 272 | 9191 | LSE | |
| 15:44:57 | 4856.0 | 37 | AT | 4855.0 | 4856.0 | Buy | 1 114 135 | 9190 | LSE | |
| 15:44:57 | 4856.0 | 200 | AT | 4855.0 | 4856.0 | Buy | 1 114 098 | 9189 | LSE | |
| 15:44:57 | 4856.0 | 45 | AT | 4855.0 | 4856.0 | Buy | 1 113 898 | 9188 | LSE | |
| 15:44:50 | 4855.0 | 143 | O | 4855.0 | 4856.0 | Sell | 1 113 853 | 9187 | LSE | |
| 15:44:46 | 4855.0 | 139 | AT | 4854.0 | 4855.0 | Buy | 1 113 710 | 9186 | LSE | |
| 15:44:46 | 4855.0 | 31 | AT | 4855.0 | 4855.5 | Sell | 1 113 571 | 9185 | LSE | |
| 15:44:45 | 4855.5 | 32 | AT | 4855.5 | 4856.0 | Sell | 1 113 540 | 9184 | LSE | |
| 15:44:37 | 4856.524 | 120 | O | 4855.5 | 4856.5 | Buy | 1 113 508 | 9183 | LSE | |
| 15:44:32 | 4856.0 | 79 | AT | 4855.5 | 4856.0 | Buy | 1 113 388 | 9182 | LSE | |
| 15:44:32 | 4856.0 | 112 | AT | 4855.5 | 4856.0 | Buy | 1 113 309 | 9181 | LSE | |
| 15:44:32 | 4855.5 | 77 | AT | 4855.0 | 4855.5 | Buy | 1 113 197 | 9180 | LSE | |
| 15:44:31 | 4855.5 | 92 | AT | 4855.0 | 4855.5 | Buy | 1 113 120 | 9179 | LSE | |
| 15:44:31 | 4855.5 | 1 | AT | 4855.5 | 4856.0 | Sell | 1 113 028 | 9178 | LSE | |
| 15:44:26 | 4856.0 | 74 | O | 4855.5 | 4857.0 | Sell | 1 113 027 | 9177 | LSE | |
| 15:44:25 | 4856.5 | 51 | AT | 4856.5 | 4857.0 | Sell | 1 112 953 | 9176 | LSE | |
| 15:44:25 | 4856.5 | 49 | AT | 4856.5 | 4857.0 | Sell | 1 112 902 | 9175 | LSE | |
| 15:44:24 | 4856.5 | 31 | AT | 4856.5 | 4857.0 | Sell | 1 112 853 | 9174 | LSE | |
| 15:44:23 | 4857.5 | 66 | AT | 4857.5 | 4858.0 | Sell | 1 112 822 | 9173 | LSE | |
| 15:44:23 | 4857.5 | 36 | AT | 4857.5 | 4858.0 | Sell | 1 112 756 | 9172 | LSE | |
| 15:44:11 | 4857.5 | 91 | O | 4857.0 | 4858.5 | Sell | 1 112 720 | 9171 | LSE | |
| 15:44:09 | 4859.5 | 100 | AT | 4859.5 | 4860.0 | Sell | 1 112 629 | 9170 | LSE | |
| 15:44:09 | 4859.5 | 3 | AT | 4859.5 | 4860.0 | Sell | 1 112 529 | 9169 | LSE | |
| 15:44:08 | 4859.5 | 45 | AT | 4859.5 | 4860.0 | Sell | 1 112 526 | 9168 | LSE | |
| 15:44:08 | 4859.5 | 98 | AT | 4859.0 | 4859.5 | Buy | 1 112 481 | 9167 | LSE | |
| 15:44:08 | 4859.5 | 52 | AT | 4859.0 | 4859.5 | Buy | 1 112 383 | 9166 | LSE | |
| 15:44:08 | 4859.0 | 34 | AT | 4858.5 | 4859.0 | Buy | 1 112 331 | 9165 | LSE | |
| 15:44:08 | 4859.0 | 34 | AT | 4858.5 | 4859.0 | Buy | 1 112 297 | 9164 | LSE | |
| 15:44:08 | 4859.0 | 168 | AT | 4858.5 | 4859.0 | Buy | 1 112 263 | 9163 | LSE | |
| 15:44:08 | 4859.0 | 86 | AT | 4858.5 | 4859.0 | Buy | 1 112 095 | 9162 | LSE | |
| 15:44:08 | 4859.0 | 100 | AT | 4858.5 | 4859.0 | Buy | 1 112 009 | 9161 | LSE | |
| 15:43:57 | 4861.182 | 82 | O | 4858.5 | 4859.5 | Buy | 1 111 909 | 9160 | LSE | |
| 15:43:52 | 4859.5 | 25 | AT | 4859.5 | 4860.0 | Sell | 1 111 827 | 9159 | LSE | |
| 15:43:52 | 4859.5 | 255 | AT | 4859.5 | 4860.0 | Sell | 1 111 802 | 9158 | LSE | |
| 15:43:52 | 4860.0 | 31 | AT | 4860.0 | 4860.5 | Sell | 1 111 547 | 9157 | LSE | |
| 15:43:52 | 4860.5 | 265 | AT | 4860.5 | 4861.5 | Sell | 1 111 516 | 9156 | LSE | |
| 15:43:43 | 4861.5 | 78 | AT | 4861.5 | 4862.0 | Sell | 1 111 251 | 9155 | LSE | |
| 15:43:43 | 4861.5 | 40 | AT | 4861.5 | 4862.0 | Sell | 1 111 173 | 9154 | LSE | |
| 15:43:43 | 4861.5 | 29 | AT | 4861.5 | 4862.0 | Sell | 1 111 133 | 9153 | LSE | |
| 15:43:43 | 4861.5 | 2 | AT | 4861.5 | 4862.0 | Sell | 1 111 104 | 9152 | LSE | |
| 15:43:41 | 4862.0 | 49 | AT | 4862.0 | 4862.5 | Sell | 1 111 102 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
