Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:41 | 4870.0 | 18 | AT | 4870.0 | 4871.0 | Sell | 499 667 | 2451 | LSE | |
| 10:53:41 | 4870.0 | 82 | AT | 4870.0 | 4871.0 | Sell | 499 649 | 2450 | LSE | |
| 10:53:41 | 4870.0 | 47 | AT | 4870.0 | 4871.0 | Sell | 499 567 | 2449 | LSE | |
| 10:53:41 | 4870.0 | 75 | AT | 4870.0 | 4871.0 | Sell | 499 520 | 2448 | LSE | |
| 10:53:38 | 4871.0 | 17 | AT | 4871.0 | 4871.5 | Sell | 499 445 | 2447 | LSE | |
| 10:53:38 | 4871.0 | 17 | AT | 4871.0 | 4871.5 | Sell | 499 428 | 2446 | LSE | |
| 10:53:38 | 4871.5 | 71 | AT | 4870.5 | 4871.5 | Buy | 499 411 | 2445 | LSE | |
| 10:53:38 | 4871.5 | 252 | AT | 4870.5 | 4871.5 | Buy | 499 340 | 2444 | LSE | |
| 10:53:38 | 4871.0 | 57 | AT | 4870.5 | 4871.0 | Buy | 499 088 | 2443 | LSE | |
| 10:53:28 | 4870.975 | 20 | O | 4870.5 | 4871.5 | Sell | 499 031 | 2442 | LSE | |
| 10:53:21 | 4870.901 | 450 | O | 4870.5 | 4871.5 | Sell | 499 011 | 2441 | LSE | |
| 10:53:00 | 4870.806 | 26 | O | 4870.5 | 4871.5 | Sell | 498 561 | 2440 | LSE | |
| 10:52:55 | 4871.5 | 1775 | O | 4870.5 | 4871.5 | Buy | 498 535 | 2439 | LSE | |
| 10:52:52 | 4872.0 | 31 | AT | 4872.0 | 4873.0 | Sell | 496 760 | 2438 | LSE | |
| 10:52:52 | 4872.0 | 103 | AT | 4872.0 | 4873.0 | Sell | 496 729 | 2437 | LSE | |
| 10:52:35 | 4873.5 | 98 | AT | 4872.5 | 4873.5 | Buy | 496 626 | 2436 | LSE | |
| 10:52:35 | 4873.5 | 145 | AT | 4872.5 | 4873.5 | Buy | 496 528 | 2435 | LSE | |
| 10:52:30 | 4873.641 | 30 | O | 4873.0 | 4874.0 | Buy | 496 383 | 2434 | LSE | |
| 10:52:29 | 4874.0 | 62 | AT | 4874.0 | 4874.5 | Sell | 496 353 | 2433 | LSE | |
| 10:52:29 | 4874.0 | 38 | AT | 4874.0 | 4874.5 | Sell | 496 291 | 2432 | LSE | |
| 10:52:29 | 4874.0 | 41 | AT | 4874.0 | 4874.5 | Sell | 496 253 | 2431 | LSE | |
| 10:52:29 | 4874.0 | 100 | AT | 4874.0 | 4875.0 | Sell | 496 212 | 2430 | LSE | |
| 10:52:29 | 4874.0 | 82 | AT | 4874.0 | 4875.0 | Sell | 496 112 | 2429 | LSE | |
| 10:52:29 | 4874.0 | 94 | AT | 4874.0 | 4875.0 | Sell | 496 030 | 2428 | LSE | |
| 10:52:29 | 4874.0 | 31 | AT | 4874.0 | 4875.0 | Sell | 495 936 | 2427 | LSE | |
| 10:52:29 | 4874.0 | 96 | AT | 4874.0 | 4875.0 | Sell | 495 905 | 2426 | LSE | |
| 10:52:28 | 4874.5 | 47 | AT | 4874.5 | 4875.5 | Sell | 495 809 | 2425 | LSE | |
| 10:52:28 | 4874.5 | 101 | AT | 4874.5 | 4875.5 | Sell | 495 762 | 2424 | LSE | |
| 10:52:28 | 4874.5 | 43 | AT | 4874.5 | 4875.5 | Sell | 495 661 | 2423 | LSE | |
| 10:52:28 | 4874.5 | 79 | AT | 4874.5 | 4875.5 | Sell | 495 618 | 2422 | LSE | |
| 10:52:28 | 4874.5 | 100 | AT | 4874.5 | 4875.5 | Sell | 495 539 | 2421 | LSE | |
| 10:52:28 | 4874.5 | 92 | AT | 4874.5 | 4875.5 | Sell | 495 439 | 2420 | LSE | |
| 10:52:21 | 4875.0 | 54 | AT | 4874.5 | 4875.0 | Buy | 495 347 | 2419 | LSE | |
| 10:52:19 | 4875.0 | 32 | O | 4874.5 | 4875.0 | Buy | 495 293 | 2418 | LSE | |
| 10:52:12 | 4875.0 | 84 | AT | 4874.0 | 4875.0 | Buy | 495 261 | 2417 | LSE | |
| 10:52:12 | 4875.0 | 63 | AT | 4874.0 | 4875.0 | Buy | 495 177 | 2416 | LSE | |
| 10:52:06 | 4874.0 | 91 | AT | 4873.5 | 4874.0 | Buy | 495 114 | 2415 | LSE | |
| 10:52:06 | 4874.0 | 51 | AT | 4873.0 | 4874.0 | Buy | 495 023 | 2414 | LSE | |
| 10:52:06 | 4873.5 | 49 | AT | 4873.0 | 4873.5 | Buy | 494 972 | 2413 | LSE | |
| 10:52:06 | 4873.5 | 31 | AT | 4873.5 | 4874.0 | Sell | 494 923 | 2412 | LSE | |
| 10:51:27 | 4874.5 | 3 | O | 4873.5 | 4874.5 | Buy | 494 892 | 2411 | LSE | |
| 10:51:25 | 4874.5 | 5 | O | 4873.5 | 4874.5 | Buy | 494 889 | 2410 | LSE | |
| 10:51:22 | 4873.943 | 21 | O | 4873.5 | 4874.5 | Sell | 494 884 | 2409 | LSE | |
| 10:50:22 | 4874.5 | 10 | AT | 4873.5 | 4874.5 | Buy | 494 863 | 2408 | LSE | |
| 10:50:16 | 4874.0 | 3 | AT | 4873.5 | 4874.0 | Buy | 494 853 | 2407 | LSE | |
| 10:50:16 | 4874.0 | 9 | AT | 4873.5 | 4874.0 | Buy | 494 850 | 2406 | LSE | |
| 10:49:51 | 4873.0 | 50 | AT | 4873.0 | 4873.5 | Sell | 494 841 | 2405 | LSE | |
| 10:49:51 | 4873.0 | 46 | AT | 4873.0 | 4873.5 | Sell | 494 791 | 2404 | LSE | |
| 10:49:51 | 4873.0 | 48 | AT | 4873.0 | 4873.5 | Sell | 494 745 | 2403 | LSE | |
| 10:49:47 | 4873.5 | 55 | AT | 4873.5 | 4874.5 | Sell | 494 697 | 2402 | LSE | |
| 10:49:47 | 4873.5 | 155 | AT | 4873.5 | 4874.5 | Sell | 494 642 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
