Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:19 | 4875.5 | 50 | AT | 4875.0 | 4875.5 | Buy | 549 852 | 3051 | LSE | |
| 11:07:19 | 4875.0 | 78 | AT | 4874.5 | 4875.0 | Buy | 549 802 | 3050 | LSE | |
| 11:07:19 | 4875.0 | 202 | AT | 4874.5 | 4875.0 | Buy | 549 724 | 3049 | LSE | |
| 11:07:17 | 4875.0 | 2 | O | 4874.0 | 4875.0 | Buy | 549 522 | 3048 | LSE | |
| 11:07:17 | 4874.5 | 65 | AT | 4873.5 | 4874.5 | Buy | 549 520 | 3047 | LSE | |
| 11:07:17 | 4874.5 | 29 | AT | 4873.5 | 4874.5 | Buy | 549 455 | 3046 | LSE | |
| 11:07:14 | 4874.0 | 40 | AT | 4873.0 | 4874.0 | Buy | 549 426 | 3045 | LSE | |
| 11:07:14 | 4874.0 | 105 | AT | 4873.0 | 4874.0 | Buy | 549 386 | 3044 | LSE | |
| 11:07:12 | 4873.5 | 97 | AT | 4872.5 | 4873.5 | Buy | 549 281 | 3043 | LSE | |
| 11:07:08 | 4873.021 | 20 | O | 4872.0 | 4873.5 | Buy | 549 184 | 3042 | LSE | |
| 11:07:05 | 4873.0 | 48 | AT | 4872.0 | 4873.0 | Buy | 549 164 | 3041 | LSE | |
| 11:07:05 | 4873.0 | 18 | AT | 4872.0 | 4873.0 | Buy | 549 116 | 3040 | LSE | |
| 11:07:03 | 4873.0 | 103 | AT | 4872.0 | 4873.0 | Buy | 549 098 | 3039 | LSE | |
| 11:07:03 | 4873.0 | 77 | AT | 4872.0 | 4873.0 | Buy | 548 995 | 3038 | LSE | |
| 11:07:03 | 4872.5 | 48 | AT | 4872.0 | 4872.5 | Buy | 548 918 | 3037 | LSE | |
| 11:07:03 | 4872.5 | 8 | AT | 4871.5 | 4872.5 | Buy | 548 870 | 3036 | LSE | |
| 11:07:02 | 4870.141 | 675 | O | 4871.5 | 4872.5 | Sell | 548 862 | 3035 | LSE | |
| 11:07:01 | 4872.0 | 48 | AT | 4871.5 | 4872.0 | Buy | 548 187 | 3034 | LSE | |
| 11:07:01 | 4871.5 | 118 | AT | 4871.0 | 4871.5 | Buy | 548 139 | 3033 | LSE | |
| 11:07:01 | 4871.0 | 49 | AT | 4871.0 | 4871.5 | Sell | 548 021 | 3032 | LSE | |
| 11:07:01 | 4871.0 | 73 | AT | 4870.0 | 4871.0 | Buy | 547 972 | 3031 | LSE | |
| 11:06:52 | 4870.494 | 675 | O | 4870.0 | 4871.0 | Sell | 547 899 | 3030 | LSE | |
| 11:06:28 | 4870.0 | 94 | AT | 4869.0 | 4870.0 | Buy | 547 224 | 3029 | LSE | |
| 11:06:21 | 4868.5 | 125 | AT | 4868.0 | 4868.5 | Buy | 547 130 | 3028 | LSE | |
| 11:06:21 | 4868.5 | 180 | AT | 4868.0 | 4868.5 | Buy | 547 005 | 3027 | LSE | |
| 11:06:21 | 4868.0 | 64 | AT | 4867.5 | 4868.0 | Buy | 546 825 | 3026 | LSE | |
| 11:06:21 | 4868.0 | 70 | AT | 4867.5 | 4868.0 | Buy | 546 761 | 3025 | LSE | |
| 11:06:07 | 4867.997 | 2 | O | 4867.0 | 4868.0 | Buy | 546 691 | 3024 | LSE | |
| 11:06:05 | 4867.997 | 8 | O | 4867.0 | 4868.0 | Buy | 546 689 | 3023 | LSE | |
| 11:05:52 | 4867.0 | 94 | AT | 4866.5 | 4867.0 | Buy | 546 681 | 3022 | LSE | |
| 11:05:52 | 4867.0 | 98 | AT | 4866.5 | 4867.0 | Buy | 546 587 | 3021 | LSE | |
| 11:05:52 | 4867.0 | 94 | AT | 4866.5 | 4867.0 | Buy | 546 489 | 3020 | LSE | |
| 11:05:52 | 4867.0 | 53 | AT | 4866.5 | 4867.0 | Buy | 546 395 | 3019 | LSE | |
| 11:05:26 | 4866.0 | 27 | AT | 4866.0 | 4867.0 | Sell | 546 342 | 3018 | LSE | |
| 11:05:25 | 4866.5 | 100 | AT | 4866.5 | 4867.0 | Sell | 546 315 | 3017 | LSE | |
| 11:04:56 | 4867.166 | 1786 | O | 4866.5 | 4868.0 | Sell | 546 215 | 3016 | LSE | |
| 11:04:56 | 4867.5 | 33 | AT | 4867.5 | 4868.5 | Sell | 544 429 | 3015 | LSE | |
| 11:04:56 | 4867.5 | 100 | AT | 4867.5 | 4868.5 | Sell | 544 396 | 3014 | LSE | |
| 11:04:54 | 4868.5 | 32 | O | 4867.0 | 4868.5 | Buy | 544 296 | 3013 | LSE | |
| 11:04:47 | 4868.0 | 2 | O | 4867.0 | 4868.0 | Buy | 544 264 | 3012 | LSE | |
| 11:04:47 | 4867.5 | 79 | AT | 4867.5 | 4868.5 | Sell | 544 262 | 3011 | LSE | |
| 11:04:47 | 4867.5 | 96 | AT | 4867.5 | 4868.5 | Sell | 544 183 | 3010 | LSE | |
| 11:04:47 | 4867.5 | 87 | AT | 4867.5 | 4868.5 | Sell | 544 087 | 3009 | LSE | |
| 11:04:47 | 4868.0 | 96 | AT | 4868.0 | 4869.0 | Sell | 544 000 | 3008 | LSE | |
| 11:04:47 | 4868.0 | 73 | AT | 4867.0 | 4868.0 | Buy | 543 904 | 3007 | LSE | |
| 11:04:47 | 4868.0 | 138 | AT | 4867.0 | 4868.0 | Buy | 543 831 | 3006 | LSE | |
| 11:04:47 | 4868.0 | 428 | AT | 4867.0 | 4868.0 | Buy | 543 693 | 3005 | LSE | |
| 11:04:46 | 4867.0 | 54 | AT | 4867.0 | 4868.0 | Sell | 543 265 | 3004 | LSE | |
| 11:04:46 | 4867.0 | 96 | AT | 4867.0 | 4868.0 | Sell | 543 211 | 3003 | LSE | |
| 11:04:46 | 4866.5 | 3 | AT | 4866.5 | 4867.5 | Sell | 543 115 | 3002 | LSE | |
| 11:04:46 | 4866.5 | 3 | AT | 4866.5 | 4867.5 | Sell | 543 112 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
