Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:08 | 4875.0 | 91 | AT | 4875.0 | 4876.0 | Sell | 398 006 | 1251 | LSE | |
| 09:51:08 | 4876.0 | 2 | O | 4875.0 | 4876.0 | Buy | 397 915 | 1250 | LSE | |
| 09:51:03 | 4874.5 | 6 | O | 4874.5 | 4876.0 | Sell | 397 913 | 1249 | LSE | |
| 09:50:46 | 4876.5 | 1 | O | 4875.0 | 4876.5 | Buy | 397 907 | 1248 | LSE | |
| 09:50:45 | 4876.0 | 120 | AT | 4876.0 | 4877.0 | Sell | 397 906 | 1247 | LSE | |
| 09:50:45 | 4876.0 | 47 | AT | 4876.0 | 4877.0 | Sell | 397 786 | 1246 | LSE | |
| 09:50:45 | 4876.0 | 49 | AT | 4876.0 | 4877.0 | Sell | 397 739 | 1245 | LSE | |
| 09:50:45 | 4876.5 | 121 | AT | 4876.0 | 4876.5 | Buy | 397 690 | 1244 | LSE | |
| 09:50:45 | 4876.5 | 49 | AT | 4876.0 | 4876.5 | Buy | 397 569 | 1243 | LSE | |
| 09:50:45 | 4876.5 | 61 | AT | 4876.5 | 4877.5 | Sell | 397 520 | 1242 | LSE | |
| 09:50:44 | 4877.628 | 200 | O | 4877.0 | 4878.0 | Buy | 397 459 | 1241 | LSE | |
| 09:50:40 | 4878.0 | 37 | AT | 4877.0 | 4878.0 | Buy | 397 259 | 1240 | LSE | |
| 09:50:40 | 4878.0 | 64 | AT | 4877.0 | 4878.0 | Buy | 397 222 | 1239 | LSE | |
| 09:50:20 | 4878.0 | 39 | AT | 4877.0 | 4878.0 | Buy | 397 158 | 1238 | LSE | |
| 09:50:17 | 4878.0 | 1 | O | 4876.5 | 4878.0 | Buy | 397 119 | 1237 | LSE | |
| 09:50:09 | 4877.5 | 467 | AT | 4876.5 | 4877.5 | Buy | 397 118 | 1236 | LSE | |
| 09:50:09 | 4877.5 | 109 | AT | 4876.5 | 4877.5 | Buy | 396 651 | 1235 | LSE | |
| 09:50:09 | 4877.5 | 10 | AT | 4876.5 | 4877.5 | Buy | 396 542 | 1234 | LSE | |
| 09:50:07 | 4877.0 | 2 | AT | 4877.0 | 4877.5 | Sell | 396 532 | 1233 | LSE | |
| 09:50:04 | 4877.0 | 50 | AT | 4877.0 | 4878.5 | Sell | 396 530 | 1232 | LSE | |
| 09:50:04 | 4877.0 | 10 | AT | 4877.0 | 4878.5 | Sell | 396 480 | 1231 | LSE | |
| 09:50:04 | 4877.0 | 2 | AT | 4877.0 | 4878.5 | Sell | 396 470 | 1230 | LSE | |
| 09:50:04 | 4877.5 | 20 | AT | 4877.0 | 4877.5 | Buy | 396 468 | 1229 | LSE | |
| 09:50:04 | 4877.5 | 112 | AT | 4877.0 | 4877.5 | Buy | 396 448 | 1228 | LSE | |
| 09:50:04 | 4877.5 | 55 | AT | 4877.0 | 4877.5 | Buy | 396 336 | 1227 | LSE | |
| 09:50:04 | 4877.5 | 38 | AT | 4877.0 | 4877.5 | Buy | 396 281 | 1226 | LSE | |
| 09:50:00 | 4878.0 | 78 | AT | 4878.0 | 4879.0 | Sell | 396 243 | 1225 | LSE | |
| 09:49:50 | 4878.5 | 1 | AT | 4878.5 | 4879.5 | Sell | 396 165 | 1224 | LSE | |
| 09:49:50 | 4878.5 | 86 | AT | 4878.5 | 4879.5 | Sell | 396 164 | 1223 | LSE | |
| 09:49:47 | 4879.5 | 49 | AT | 4879.0 | 4879.5 | Buy | 396 078 | 1222 | LSE | |
| 09:49:47 | 4879.5 | 15 | AT | 4879.5 | 4880.5 | Sell | 396 029 | 1221 | LSE | |
| 09:49:47 | 4879.5 | 91 | AT | 4879.5 | 4880.5 | Sell | 396 014 | 1220 | LSE | |
| 09:49:20 | 4880.0 | 100 | AT | 4880.0 | 4880.5 | Sell | 395 923 | 1219 | LSE | |
| 09:49:20 | 4880.5 | 90 | AT | 4880.5 | 4881.5 | Sell | 395 823 | 1218 | LSE | |
| 09:49:17 | 4881.129 | 100 | O | 4880.5 | 4881.5 | Buy | 395 733 | 1217 | LSE | |
| 09:49:13 | 4881.0 | 50 | AT | 4881.0 | 4881.5 | Sell | 395 633 | 1216 | LSE | |
| 09:49:06 | 4882.0 | 10 | AT | 4881.0 | 4882.0 | Buy | 395 583 | 1215 | LSE | |
| 09:49:06 | 4881.5 | 100 | AT | 4881.5 | 4882.5 | Sell | 395 573 | 1214 | LSE | |
| 09:49:06 | 4881.5 | 59 | AT | 4881.5 | 4882.5 | Sell | 395 473 | 1213 | LSE | |
| 09:49:06 | 4882.5 | 49 | AT | 4881.5 | 4882.5 | Buy | 395 414 | 1212 | LSE | |
| 09:49:06 | 4882.0 | 227 | AT | 4881.0 | 4882.0 | Buy | 395 365 | 1211 | LSE | |
| 09:49:04 | 4881.5 | 155 | AT | 4880.5 | 4881.5 | Buy | 395 138 | 1210 | LSE | |
| 09:49:04 | 4881.5 | 65 | AT | 4880.5 | 4881.5 | Buy | 394 983 | 1209 | LSE | |
| 09:49:02 | 4880.0 | 26 | AT | 4879.0 | 4880.0 | Buy | 394 918 | 1208 | LSE | |
| 09:48:53 | 4879.5 | 103 | AT | 4878.5 | 4879.5 | Buy | 394 892 | 1207 | LSE | |
| 09:48:53 | 4879.5 | 200 | AT | 4878.5 | 4879.5 | Buy | 394 789 | 1206 | LSE | |
| 09:48:53 | 4879.5 | 179 | AT | 4878.5 | 4879.5 | Buy | 394 589 | 1205 | LSE | |
| 09:48:52 | 4878.0 | 2 | O | 4878.5 | 4880.0 | Sell | 394 410 | 1204 | LSE | |
| 09:48:52 | 4879.0 | 100 | AT | 4878.0 | 4879.0 | Buy | 394 408 | 1203 | LSE | |
| 09:48:52 | 4879.0 | 38 | AT | 4878.0 | 4879.0 | Buy | 394 308 | 1202 | LSE | |
| 09:48:52 | 4879.0 | 58 | AT | 4878.0 | 4879.0 | Buy | 394 270 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
