Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:36 | 4877.0 | 197 | AT | 4877.0 | 4877.5 | Sell | 870 491 | 6651 | LSE | |
| 14:44:36 | 4877.5 | 104 | AT | 4876.5 | 4877.5 | Buy | 870 294 | 6650 | LSE | |
| 14:44:36 | 4877.5 | 49 | AT | 4876.5 | 4877.5 | Buy | 870 190 | 6649 | LSE | |
| 14:44:36 | 4877.5 | 45 | AT | 4876.5 | 4877.5 | Buy | 870 141 | 6648 | LSE | |
| 14:44:36 | 4877.0 | 126 | AT | 4876.5 | 4877.0 | Buy | 870 096 | 6647 | LSE | |
| 14:44:36 | 4877.0 | 49 | AT | 4876.0 | 4877.0 | Buy | 869 970 | 6646 | LSE | |
| 14:44:36 | 4877.0 | 31 | AT | 4876.0 | 4877.0 | Buy | 869 921 | 6645 | LSE | |
| 14:44:36 | 4877.0 | 45 | AT | 4876.0 | 4877.0 | Buy | 869 890 | 6644 | LSE | |
| 14:44:36 | 4877.0 | 49 | AT | 4876.0 | 4877.0 | Buy | 869 845 | 6643 | LSE | |
| 14:44:35 | 4876.5 | 49 | AT | 4875.5 | 4876.5 | Buy | 869 796 | 6642 | LSE | |
| 14:44:35 | 4876.5 | 49 | AT | 4875.5 | 4876.5 | Buy | 869 747 | 6641 | LSE | |
| 14:44:34 | 4876.0 | 45 | AT | 4875.0 | 4876.0 | Buy | 869 698 | 6640 | LSE | |
| 14:44:33 | 4876.0 | 26 | AT | 4874.5 | 4876.0 | Buy | 869 653 | 6639 | LSE | |
| 14:44:33 | 4876.0 | 47 | AT | 4874.5 | 4876.0 | Buy | 869 627 | 6638 | LSE | |
| 14:44:33 | 4876.0 | 45 | AT | 4874.5 | 4876.0 | Buy | 869 580 | 6637 | LSE | |
| 14:44:33 | 4876.0 | 117 | AT | 4874.5 | 4876.0 | Buy | 869 535 | 6636 | LSE | |
| 14:44:33 | 4875.5 | 101 | AT | 4874.5 | 4875.5 | Buy | 869 418 | 6635 | LSE | |
| 14:44:33 | 4875.5 | 42 | AT | 4874.5 | 4875.5 | Buy | 869 317 | 6634 | LSE | |
| 14:44:33 | 4875.5 | 42 | AT | 4874.5 | 4875.5 | Buy | 869 275 | 6633 | LSE | |
| 14:44:33 | 4875.0 | 80 | AT | 4874.5 | 4875.0 | Buy | 869 233 | 6632 | LSE | |
| 14:44:33 | 4875.0 | 150 | AT | 4874.0 | 4875.0 | Buy | 869 153 | 6631 | LSE | |
| 14:44:33 | 4874.0 | 40 | AT | 4873.5 | 4874.0 | Buy | 869 003 | 6630 | LSE | |
| 14:44:33 | 4874.0 | 6 | AT | 4873.5 | 4874.0 | Buy | 868 963 | 6629 | LSE | |
| 14:44:33 | 4874.0 | 177 | AT | 4873.5 | 4874.0 | Buy | 868 957 | 6628 | LSE | |
| 14:44:33 | 4874.0 | 1 | AT | 4873.5 | 4874.0 | Buy | 868 780 | 6627 | LSE | |
| 14:44:33 | 4874.0 | 17 | AT | 4873.5 | 4874.0 | Buy | 868 779 | 6626 | LSE | |
| 14:44:33 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Buy | 868 762 | 6625 | LSE | |
| 14:44:33 | 4874.0 | 150 | AT | 4873.5 | 4874.0 | Buy | 868 713 | 6624 | LSE | |
| 14:44:33 | 4874.0 | 44 | AT | 4873.5 | 4874.0 | Buy | 868 563 | 6623 | LSE | |
| 14:44:33 | 4874.0 | 170 | AT | 4873.5 | 4874.0 | Buy | 868 519 | 6622 | LSE | |
| 14:44:33 | 4874.0 | 217 | AT | 4873.5 | 4874.0 | Buy | 868 349 | 6621 | LSE | |
| 14:44:33 | 4874.0 | 40 | AT | 4873.5 | 4874.0 | Buy | 868 132 | 6620 | LSE | |
| 14:44:33 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Buy | 868 092 | 6619 | LSE | |
| 14:44:33 | 4874.0 | 214 | AT | 4873.5 | 4874.0 | Buy | 868 043 | 6618 | LSE | |
| 14:44:33 | 4874.0 | 145 | AT | 4873.5 | 4874.0 | Buy | 867 829 | 6617 | LSE | |
| 14:44:33 | 4873.5 | 140 | AT | 4873.0 | 4873.5 | Buy | 867 684 | 6616 | LSE | |
| 14:44:33 | 4873.0 | 150 | AT | 4872.0 | 4873.5 | Buy | 867 544 | 6615 | LSE | |
| 14:44:33 | 4873.0 | 209 | AT | 4872.0 | 4873.0 | Buy | 867 394 | 6614 | LSE | |
| 14:44:33 | 4873.0 | 183 | AT | 4872.0 | 4873.0 | Buy | 867 185 | 6613 | LSE | |
| 14:44:33 | 4873.0 | 209 | AT | 4872.0 | 4873.0 | Buy | 867 002 | 6612 | LSE | |
| 14:44:32 | 4872.5 | 42 | AT | 4871.5 | 4872.5 | Buy | 866 793 | 6611 | LSE | |
| 14:44:32 | 4872.5 | 207 | AT | 4871.5 | 4872.5 | Buy | 866 751 | 6610 | LSE | |
| 14:44:14 | 4872.5 | 118 | AT | 4871.5 | 4873.0 | Buy | 866 544 | 6609 | LSE | |
| 14:44:14 | 4872.5 | 242 | AT | 4871.5 | 4872.5 | Buy | 866 426 | 6608 | LSE | |
| 14:44:07 | 4872.553 | 112 | O | 4872.0 | 4873.5 | Sell | 866 184 | 6607 | LSE | |
| 14:42:05 | 4874.5 | 120 | AT | 4873.5 | 4874.5 | Buy | 866 072 | 6606 | LSE | |
| 14:42:05 | 4874.5 | 101 | AT | 4873.5 | 4874.5 | Buy | 865 952 | 6605 | LSE | |
| 14:42:05 | 4874.5 | 90 | AT | 4873.5 | 4874.5 | Buy | 865 851 | 6604 | LSE | |
| 14:42:05 | 4874.5 | 48 | AT | 4873.5 | 4874.5 | Buy | 865 761 | 6603 | LSE | |
| 14:41:39 | 4874.5 | 60 | AT | 4873.5 | 4874.5 | Buy | 865 713 | 6602 | LSE | |
| 14:41:15 | 4875.0 | 5 | AT | 4875.0 | 4875.5 | Sell | 865 653 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
