Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:28 | 4870.0 | 142 | AT | 4869.0 | 4870.0 | Buy | 706 148 | 4851 | LSE | |
| 13:08:28 | 4870.0 | 199 | AT | 4869.0 | 4870.0 | Buy | 706 006 | 4850 | LSE | |
| 13:07:51 | 4869.5 | 44 | AT | 4869.5 | 4870.0 | Sell | 705 807 | 4849 | LSE | |
| 13:07:51 | 4869.5 | 41 | AT | 4869.5 | 4870.0 | Sell | 705 763 | 4848 | LSE | |
| 13:07:51 | 4870.0 | 110 | AT | 4870.0 | 4870.5 | Sell | 705 722 | 4847 | LSE | |
| 13:07:48 | 4870.5 | 40 | AT | 4870.5 | 4871.5 | Sell | 705 612 | 4846 | LSE | |
| 13:07:48 | 4870.5 | 41 | AT | 4870.5 | 4871.5 | Sell | 705 572 | 4845 | LSE | |
| 13:07:48 | 4870.5 | 100 | AT | 4870.5 | 4871.5 | Sell | 705 531 | 4844 | LSE | |
| 13:07:47 | 4871.0 | 31 | AT | 4870.5 | 4871.0 | Buy | 705 431 | 4843 | LSE | |
| 13:07:47 | 4871.0 | 16 | AT | 4870.5 | 4871.0 | Buy | 705 400 | 4842 | LSE | |
| 13:07:47 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 705 384 | 4841 | LSE | |
| 13:07:47 | 4871.0 | 31 | AT | 4870.0 | 4871.0 | Buy | 705 335 | 4840 | LSE | |
| 13:07:47 | 4871.0 | 31 | AT | 4870.0 | 4871.0 | Buy | 705 304 | 4839 | LSE | |
| 13:07:47 | 4871.0 | 35 | AT | 4870.0 | 4871.0 | Buy | 705 273 | 4838 | LSE | |
| 13:07:47 | 4871.0 | 49 | AT | 4870.0 | 4871.0 | Buy | 705 238 | 4837 | LSE | |
| 13:07:47 | 4871.0 | 5 | O | 4870.0 | 4871.0 | Buy | 705 189 | 4836 | LSE | |
| 13:07:47 | 4871.045 | 30 | O | 4870.0 | 4871.5 | Buy | 705 184 | 4835 | LSE | |
| 13:07:46 | 4870.61 | 20 | O | 4870.0 | 4871.5 | Sell | 705 154 | 4834 | LSE | |
| 13:07:02 | 4873.0 | 61 | AT | 4871.5 | 4873.0 | Buy | 705 134 | 4833 | LSE | |
| 13:06:57 | 4872.5 | 100 | AT | 4872.5 | 4873.0 | Sell | 705 073 | 4832 | LSE | |
| 13:06:57 | 4873.5 | 12 | AT | 4873.5 | 4874.0 | Sell | 704 973 | 4831 | LSE | |
| 13:06:57 | 4873.5 | 88 | AT | 4873.5 | 4874.0 | Sell | 704 961 | 4830 | LSE | |
| 13:06:57 | 4873.5 | 112 | AT | 4873.5 | 4874.0 | Sell | 704 873 | 4829 | LSE | |
| 13:06:57 | 4873.5 | 21 | AT | 4873.5 | 4874.0 | Sell | 704 761 | 4828 | LSE | |
| 13:06:54 | 4873.859 | 42 | O | 4873.5 | 4874.5 | Sell | 704 740 | 4827 | LSE | |
| 13:06:38 | 4874.0 | 4 | AT | 4873.5 | 4874.0 | Buy | 704 698 | 4826 | LSE | |
| 13:06:38 | 4874.0 | 24 | AT | 4874.0 | 4874.5 | Sell | 704 694 | 4825 | LSE | |
| 13:06:38 | 4874.0 | 32 | AT | 4874.0 | 4874.5 | Sell | 704 670 | 4824 | LSE | |
| 13:06:38 | 4874.0 | 23 | AT | 4874.0 | 4874.5 | Sell | 704 638 | 4823 | LSE | |
| 13:06:38 | 4874.0 | 179 | AT | 4874.0 | 4874.5 | Sell | 704 615 | 4822 | LSE | |
| 13:06:32 | 4875.0 | 2 | O | 4874.0 | 4875.0 | Buy | 704 436 | 4821 | LSE | |
| 13:06:20 | 4875.0 | 181 | AT | 4874.0 | 4875.0 | Buy | 704 434 | 4820 | LSE | |
| 13:06:19 | 4874.5 | 21 | AT | 4874.0 | 4874.5 | Buy | 704 253 | 4819 | LSE | |
| 13:06:19 | 4874.5 | 170 | AT | 4874.0 | 4874.5 | Buy | 704 232 | 4818 | LSE | |
| 13:06:19 | 4874.5 | 41 | AT | 4874.0 | 4874.5 | Buy | 704 062 | 4817 | LSE | |
| 13:06:19 | 4874.5 | 46 | AT | 4874.0 | 4874.5 | Buy | 704 021 | 4816 | LSE | |
| 13:06:19 | 4874.5 | 53 | AT | 4874.0 | 4874.5 | Buy | 703 975 | 4815 | LSE | |
| 13:06:19 | 4874.5 | 187 | AT | 4873.5 | 4874.5 | Buy | 703 922 | 4814 | LSE | |
| 13:06:19 | 4874.5 | 31 | AT | 4873.5 | 4875.0 | Buy | 703 735 | 4813 | LSE | |
| 13:06:19 | 4874.5 | 45 | AT | 4873.5 | 4874.5 | Buy | 703 704 | 4812 | LSE | |
| 13:06:19 | 4874.5 | 124 | AT | 4873.5 | 4874.5 | Buy | 703 659 | 4811 | LSE | |
| 13:06:19 | 4874.5 | 116 | AT | 4873.5 | 4874.5 | Buy | 703 535 | 4810 | LSE | |
| 13:06:19 | 4874.5 | 71 | AT | 4873.5 | 4874.5 | Buy | 703 419 | 4809 | LSE | |
| 13:06:19 | 4874.0 | 152 | AT | 4873.5 | 4874.0 | Buy | 703 348 | 4808 | LSE | |
| 13:06:19 | 4874.0 | 150 | AT | 4873.0 | 4874.0 | Buy | 703 196 | 4807 | LSE | |
| 13:06:19 | 4874.0 | 1 | AT | 4873.0 | 4874.0 | Buy | 703 046 | 4806 | LSE | |
| 13:06:06 | 4873.5 | 204 | AT | 4873.0 | 4874.0 | 703 045 | 4805 | LSE | ||
| 13:06:06 | 4873.5 | 233 | AT | 4873.0 | 4873.5 | Buy | 702 841 | 4804 | LSE | |
| 13:06:06 | 4873.5 | 80 | AT | 4873.0 | 4874.0 | 702 608 | 4803 | LSE | ||
| 13:06:06 | 4873.5 | 208 | AT | 4873.0 | 4873.5 | Buy | 702 528 | 4802 | LSE | |
| 13:06:06 | 4873.5 | 97 | AT | 4873.0 | 4873.5 | Buy | 702 320 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
