Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:51 | 4865.0 | 36 | AT | 4863.5 | 4865.0 | Buy | 829 629 | 6101 | LSE | |
| 14:28:51 | 4865.0 | 48 | AT | 4863.5 | 4865.0 | Buy | 829 593 | 6100 | LSE | |
| 14:28:51 | 4865.0 | 44 | AT | 4863.5 | 4865.0 | Buy | 829 545 | 6099 | LSE | |
| 14:28:51 | 4865.0 | 36 | AT | 4863.5 | 4865.0 | Buy | 829 501 | 6098 | LSE | |
| 14:28:51 | 4865.0 | 36 | AT | 4863.5 | 4865.0 | Buy | 829 465 | 6097 | LSE | |
| 14:28:51 | 4865.0 | 95 | AT | 4863.5 | 4865.0 | Buy | 829 429 | 6096 | LSE | |
| 14:28:51 | 4865.0 | 100 | AT | 4863.5 | 4865.0 | Buy | 829 334 | 6095 | LSE | |
| 14:28:51 | 4864.5 | 285 | AT | 4863.5 | 4864.5 | Buy | 829 234 | 6094 | LSE | |
| 14:28:51 | 4864.5 | 3 | AT | 4863.5 | 4864.5 | Buy | 828 949 | 6093 | LSE | |
| 14:28:51 | 4864.5 | 107 | AT | 4863.5 | 4864.5 | Buy | 828 946 | 6092 | LSE | |
| 14:28:23 | 4864.251 | 64 | O | 4864.0 | 4864.5 | Buy | 828 839 | 6091 | LSE | |
| 14:27:43 | 4864.89 | 18 | O | 4864.0 | 4865.0 | Buy | 828 775 | 6090 | LSE | |
| 14:27:36 | 4864.5 | 33 | AT | 4864.0 | 4864.5 | Buy | 828 757 | 6089 | LSE | |
| 14:27:36 | 4864.5 | 193 | AT | 4864.0 | 4864.5 | Buy | 828 724 | 6088 | LSE | |
| 14:27:36 | 4864.5 | 226 | AT | 4864.0 | 4864.5 | Buy | 828 531 | 6087 | LSE | |
| 14:27:36 | 4864.5 | 60 | AT | 4864.0 | 4865.0 | 828 305 | 6086 | LSE | ||
| 14:27:36 | 4864.5 | 226 | AT | 4864.0 | 4864.5 | Buy | 828 245 | 6085 | LSE | |
| 14:27:36 | 4864.5 | 22 | AT | 4864.0 | 4864.5 | Buy | 828 019 | 6084 | LSE | |
| 14:27:36 | 4864.5 | 2 | AT | 4864.0 | 4864.5 | Buy | 827 997 | 6083 | LSE | |
| 14:27:36 | 4864.5 | 2 | AT | 4864.0 | 4864.5 | Buy | 827 995 | 6082 | LSE | |
| 14:27:36 | 4864.5 | 2 | AT | 4864.0 | 4864.5 | Buy | 827 993 | 6081 | LSE | |
| 14:27:36 | 4864.5 | 18 | AT | 4863.5 | 4864.5 | Buy | 827 991 | 6080 | LSE | |
| 14:27:36 | 4864.5 | 18 | AT | 4863.5 | 4864.5 | Buy | 827 973 | 6079 | LSE | |
| 14:27:36 | 4864.5 | 18 | AT | 4863.5 | 4864.5 | Buy | 827 955 | 6078 | LSE | |
| 14:27:36 | 4864.5 | 18 | AT | 4863.5 | 4864.5 | Buy | 827 937 | 6077 | LSE | |
| 14:27:31 | 4864.5 | 100 | AT | 4863.5 | 4864.5 | Buy | 827 919 | 6076 | LSE | |
| 14:27:26 | 4864.5 | 460 | AT | 4864.5 | 4865.0 | Sell | 827 819 | 6075 | LSE | |
| 14:27:23 | 4865.5 | 105 | AT | 4865.5 | 4866.0 | Sell | 827 359 | 6074 | LSE | |
| 14:27:23 | 4865.5 | 42 | AT | 4865.5 | 4866.0 | Sell | 827 254 | 6073 | LSE | |
| 14:27:12 | 4866.0 | 47 | AT | 4866.0 | 4866.5 | Sell | 827 212 | 6072 | LSE | |
| 14:27:12 | 4866.0 | 92 | AT | 4866.0 | 4866.5 | Sell | 827 165 | 6071 | LSE | |
| 14:27:12 | 4866.0 | 32 | AT | 4866.0 | 4866.5 | Sell | 827 073 | 6070 | LSE | |
| 14:27:12 | 4866.0 | 4 | AT | 4866.0 | 4866.5 | Sell | 827 041 | 6069 | LSE | |
| 14:26:41 | 4866.5 | 3 | O | 4866.0 | 4866.5 | Buy | 827 037 | 6068 | LSE | |
| 14:26:35 | 4866.5 | 50 | AT | 4866.0 | 4866.5 | Buy | 827 034 | 6067 | LSE | |
| 14:26:15 | 4866.5 | 1 | O | 4865.5 | 4866.5 | Buy | 826 984 | 6066 | LSE | |
| 14:25:40 | 4866.5 | 59 | AT | 4865.5 | 4866.5 | Buy | 826 983 | 6065 | LSE | |
| 14:25:28 | 4866.5 | 205 | O | 4865.5 | 4866.5 | Buy | 826 924 | 6064 | LSE | |
| 14:25:19 | 4866.0 | 78 | AT | 4865.5 | 4866.0 | Buy | 826 719 | 6063 | LSE | |
| 14:25:19 | 4866.0 | 22 | AT | 4865.5 | 4866.0 | Buy | 826 641 | 6062 | LSE | |
| 14:25:19 | 4866.0 | 2 | AT | 4865.5 | 4866.0 | Buy | 826 619 | 6061 | LSE | |
| 14:25:19 | 4866.0 | 100 | AT | 4865.5 | 4866.0 | Buy | 826 617 | 6060 | LSE | |
| 14:25:19 | 4866.0 | 49 | AT | 4865.5 | 4866.0 | Buy | 826 517 | 6059 | LSE | |
| 14:25:19 | 4866.0 | 176 | AT | 4865.5 | 4866.0 | Buy | 826 468 | 6058 | LSE | |
| 14:25:19 | 4866.0 | 76 | AT | 4865.5 | 4866.0 | Buy | 826 292 | 6057 | LSE | |
| 14:25:11 | 4865.5 | 109 | AT | 4865.0 | 4865.5 | Buy | 826 216 | 6056 | LSE | |
| 14:24:41 | 4865.5 | 96 | AT | 4865.0 | 4865.5 | Buy | 826 107 | 6055 | LSE | |
| 14:24:31 | 4865.5 | 76 | AT | 4865.5 | 4866.5 | Sell | 826 011 | 6054 | LSE | |
| 14:24:31 | 4865.5 | 98 | AT | 4865.5 | 4866.5 | Sell | 825 935 | 6053 | LSE | |
| 14:24:31 | 4865.5 | 42 | AT | 4865.5 | 4866.5 | Sell | 825 837 | 6052 | LSE | |
| 14:24:31 | 4865.5 | 47 | AT | 4865.5 | 4866.5 | Sell | 825 795 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
