Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:56 | 4887.0 | 46 | AT | 4886.0 | 4887.0 | Buy | 371 521 | 901 | LSE | |
| 09:23:56 | 4887.0 | 53 | AT | 4886.0 | 4887.0 | Buy | 371 475 | 900 | LSE | |
| 09:23:56 | 4886.5 | 349 | AT | 4885.5 | 4886.5 | Buy | 371 422 | 899 | LSE | |
| 09:23:56 | 4886.5 | 22 | AT | 4885.5 | 4886.5 | Buy | 371 073 | 898 | LSE | |
| 09:23:56 | 4886.5 | 32 | AT | 4885.5 | 4886.5 | Buy | 371 051 | 897 | LSE | |
| 09:23:56 | 4885.5 | 53 | AT | 4884.5 | 4885.5 | Buy | 371 019 | 896 | LSE | |
| 09:23:56 | 4885.5 | 76 | AT | 4884.5 | 4885.5 | Buy | 370 966 | 895 | LSE | |
| 09:23:53 | 4884.789 | 100 | O | 4884.5 | 4885.5 | Sell | 370 890 | 894 | LSE | |
| 09:23:42 | 4885.5 | 65 | AT | 4884.5 | 4885.5 | Buy | 370 790 | 893 | LSE | |
| 09:23:42 | 4885.5 | 65 | AT | 4884.5 | 4885.5 | Buy | 370 725 | 892 | LSE | |
| 09:23:42 | 4885.5 | 9 | AT | 4884.0 | 4885.5 | Buy | 370 660 | 891 | LSE | |
| 09:23:42 | 4885.5 | 100 | AT | 4884.0 | 4885.5 | Buy | 370 651 | 890 | LSE | |
| 09:23:41 | 4884.5 | 349 | AT | 4884.0 | 4884.5 | Buy | 370 551 | 889 | LSE | |
| 09:23:41 | 4884.5 | 10 | AT | 4884.0 | 4884.5 | Buy | 370 202 | 888 | LSE | |
| 09:23:41 | 4884.0 | 295 | AT | 4883.0 | 4884.0 | Buy | 370 192 | 887 | LSE | |
| 09:23:41 | 4884.0 | 55 | AT | 4883.0 | 4884.0 | Buy | 369 897 | 886 | LSE | |
| 09:23:41 | 4884.0 | 118 | AT | 4883.0 | 4884.0 | Buy | 369 842 | 885 | LSE | |
| 09:23:27 | 4883.5 | 77 | AT | 4883.5 | 4884.5 | Sell | 369 724 | 884 | LSE | |
| 09:23:12 | 4884.0 | 77 | AT | 4884.0 | 4885.0 | Sell | 369 647 | 883 | LSE | |
| 09:23:12 | 4884.0 | 77 | AT | 4884.0 | 4885.0 | Sell | 369 570 | 882 | LSE | |
| 09:23:11 | 4884.5 | 24 | AT | 4884.0 | 4884.5 | Buy | 369 493 | 881 | LSE | |
| 09:23:10 | 4884.5 | 18 | AT | 4884.5 | 4885.5 | Sell | 369 469 | 880 | LSE | |
| 09:23:09 | 4884.0 | 34 | AT | 4883.5 | 4884.0 | Buy | 369 451 | 879 | LSE | |
| 09:23:09 | 4884.0 | 51 | AT | 4883.5 | 4884.0 | Buy | 369 417 | 878 | LSE | |
| 09:23:09 | 4883.5 | 53 | AT | 4882.5 | 4883.5 | Buy | 369 366 | 877 | LSE | |
| 09:23:09 | 4883.5 | 54 | AT | 4882.5 | 4883.5 | Buy | 369 313 | 876 | LSE | |
| 09:23:09 | 4883.5 | 17 | AT | 4882.5 | 4883.5 | Buy | 369 259 | 875 | LSE | |
| 09:23:03 | 4883.0 | 178 | AT | 4882.0 | 4883.0 | Buy | 369 242 | 874 | LSE | |
| 09:23:03 | 4883.0 | 41 | AT | 4882.0 | 4883.0 | Buy | 369 064 | 873 | LSE | |
| 09:23:03 | 4883.0 | 29 | AT | 4882.0 | 4883.0 | Buy | 369 023 | 872 | LSE | |
| 09:23:03 | 4883.0 | 239 | AT | 4882.0 | 4883.0 | Buy | 368 994 | 871 | LSE | |
| 09:23:03 | 4883.0 | 51 | AT | 4882.0 | 4883.0 | Buy | 368 755 | 870 | LSE | |
| 09:23:03 | 4883.0 | 61 | AT | 4881.5 | 4883.0 | Buy | 368 704 | 869 | LSE | |
| 09:22:58 | 4882.0 | 102 | AT | 4881.0 | 4882.0 | Buy | 368 643 | 868 | LSE | |
| 09:22:58 | 4882.0 | 48 | AT | 4881.0 | 4882.0 | Buy | 368 541 | 867 | LSE | |
| 09:22:58 | 4882.0 | 100 | AT | 4881.0 | 4882.0 | Buy | 368 493 | 866 | LSE | |
| 09:22:44 | 4882.5 | 50 | AT | 4882.5 | 4883.0 | Sell | 368 393 | 865 | LSE | |
| 09:22:39 | 4883.0 | 4 | AT | 4883.0 | 4883.5 | Sell | 368 343 | 864 | LSE | |
| 09:22:35 | 4883.0 | 1 | AT | 4883.0 | 4884.0 | Sell | 368 339 | 863 | LSE | |
| 09:22:35 | 4883.0 | 111 | AT | 4883.0 | 4884.0 | Sell | 368 338 | 862 | LSE | |
| 09:22:35 | 4883.0 | 100 | AT | 4883.0 | 4884.0 | Sell | 368 227 | 861 | LSE | |
| 09:22:30 | 4883.0 | 175 | AT | 4882.0 | 4883.0 | Buy | 368 127 | 860 | LSE | |
| 09:22:30 | 4881.5 | 40 | AT | 4880.5 | 4881.5 | Buy | 367 952 | 859 | LSE | |
| 09:22:30 | 4881.5 | 7 | AT | 4880.5 | 4881.5 | Buy | 367 912 | 858 | LSE | |
| 09:22:30 | 4881.5 | 27 | AT | 4880.5 | 4881.5 | Buy | 367 905 | 857 | LSE | |
| 09:22:30 | 4881.5 | 136 | AT | 4880.5 | 4881.5 | Buy | 367 878 | 856 | LSE | |
| 09:22:28 | 4881.5 | 2 | O | 4880.5 | 4881.5 | Buy | 367 742 | 855 | LSE | |
| 09:22:26 | 4881.256 | 250 | O | 4880.5 | 4881.5 | Buy | 367 740 | 854 | LSE | |
| 09:22:22 | 4881.5 | 10 | O | 4880.5 | 4881.5 | Buy | 367 490 | 853 | LSE | |
| 09:22:13 | 4881.5 | 8 | O | 4880.0 | 4881.5 | Buy | 367 480 | 852 | LSE | |
| 09:21:57 | 4881.5 | 14 | AT | 4880.0 | 4881.5 | Buy | 367 472 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
