Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:19 | 4858.0 | 40 | AT | 4856.0 | 4858.0 | Buy | 518 296 | 2701 | LSE | |
| 11:01:19 | 4858.0 | 100 | AT | 4856.0 | 4858.0 | Buy | 518 256 | 2700 | LSE | |
| 11:01:19 | 4857.5 | 96 | AT | 4856.0 | 4857.5 | Buy | 518 156 | 2699 | LSE | |
| 11:01:19 | 4857.5 | 46 | AT | 4856.0 | 4857.5 | Buy | 518 060 | 2698 | LSE | |
| 11:01:19 | 4857.5 | 153 | AT | 4856.0 | 4857.5 | Buy | 518 014 | 2697 | LSE | |
| 11:01:19 | 4857.5 | 100 | AT | 4856.0 | 4857.5 | Buy | 517 861 | 2696 | LSE | |
| 11:01:19 | 4857.5 | 101 | AT | 4856.0 | 4857.5 | Buy | 517 761 | 2695 | LSE | |
| 11:01:19 | 4857.5 | 79 | AT | 4856.0 | 4857.5 | Buy | 517 660 | 2694 | LSE | |
| 11:01:19 | 4857.5 | 92 | AT | 4856.0 | 4857.5 | Buy | 517 581 | 2693 | LSE | |
| 11:01:19 | 4857.5 | 134 | AT | 4856.0 | 4857.5 | Buy | 517 489 | 2692 | LSE | |
| 11:01:19 | 4857.5 | 96 | AT | 4856.0 | 4857.5 | Buy | 517 355 | 2691 | LSE | |
| 11:01:19 | 4857.0 | 44 | AT | 4856.0 | 4857.0 | Buy | 517 259 | 2690 | LSE | |
| 11:01:19 | 4857.0 | 106 | AT | 4856.0 | 4857.0 | Buy | 517 215 | 2689 | LSE | |
| 11:01:19 | 4857.0 | 29 | AT | 4856.0 | 4857.0 | Buy | 517 109 | 2688 | LSE | |
| 11:01:19 | 4857.0 | 49 | AT | 4856.0 | 4857.0 | Buy | 517 080 | 2687 | LSE | |
| 11:01:19 | 4857.0 | 79 | AT | 4856.0 | 4857.0 | Buy | 517 031 | 2686 | LSE | |
| 11:01:19 | 4857.0 | 46 | AT | 4856.0 | 4857.0 | Buy | 516 952 | 2685 | LSE | |
| 11:01:19 | 4857.0 | 92 | AT | 4856.0 | 4857.0 | Buy | 516 906 | 2684 | LSE | |
| 11:01:19 | 4857.0 | 100 | AT | 4856.0 | 4857.0 | Buy | 516 814 | 2683 | LSE | |
| 11:01:19 | 4856.5 | 143 | AT | 4856.0 | 4856.5 | Buy | 516 714 | 2682 | LSE | |
| 11:01:19 | 4856.5 | 91 | AT | 4856.0 | 4856.5 | Buy | 516 571 | 2681 | LSE | |
| 11:01:05 | 4857.5 | 58 | AT | 4857.5 | 4858.0 | Sell | 516 480 | 2680 | LSE | |
| 11:01:05 | 4857.5 | 17 | AT | 4857.5 | 4858.0 | Sell | 516 422 | 2679 | LSE | |
| 11:00:57 | 4858.5 | 208 | AT | 4858.5 | 4859.0 | Sell | 516 405 | 2678 | LSE | |
| 11:00:45 | 4860.0 | 168 | AT | 4859.0 | 4860.0 | Buy | 516 197 | 2677 | LSE | |
| 11:00:45 | 4860.0 | 91 | AT | 4859.0 | 4860.0 | Buy | 516 029 | 2676 | LSE | |
| 11:00:45 | 4859.5 | 49 | AT | 4859.5 | 4860.0 | Sell | 515 938 | 2675 | LSE | |
| 11:00:45 | 4859.5 | 39 | AT | 4859.5 | 4860.0 | Sell | 515 889 | 2674 | LSE | |
| 11:00:45 | 4859.5 | 54 | AT | 4859.0 | 4859.5 | Buy | 515 850 | 2673 | LSE | |
| 11:00:45 | 4859.5 | 96 | AT | 4859.0 | 4859.5 | Buy | 515 796 | 2672 | LSE | |
| 11:00:45 | 4859.5 | 100 | AT | 4859.0 | 4859.5 | Buy | 515 700 | 2671 | LSE | |
| 11:00:45 | 4859.5 | 51 | AT | 4858.5 | 4859.5 | Buy | 515 600 | 2670 | LSE | |
| 11:00:45 | 4859.5 | 56 | AT | 4858.5 | 4859.5 | Buy | 515 549 | 2669 | LSE | |
| 11:00:45 | 4859.5 | 79 | AT | 4858.5 | 4859.5 | Buy | 515 493 | 2668 | LSE | |
| 11:00:45 | 4859.5 | 102 | AT | 4858.5 | 4859.5 | Buy | 515 414 | 2667 | LSE | |
| 11:00:23 | 4859.0 | 50 | AT | 4858.5 | 4859.0 | Buy | 515 312 | 2666 | LSE | |
| 11:00:21 | 4859.0 | 16 | AT | 4858.5 | 4859.0 | Buy | 515 262 | 2665 | LSE | |
| 11:00:21 | 4859.0 | 33 | AT | 4859.0 | 4859.5 | Sell | 515 246 | 2664 | LSE | |
| 11:00:21 | 4859.0 | 153 | AT | 4859.0 | 4859.5 | Sell | 515 213 | 2663 | LSE | |
| 11:00:21 | 4859.0 | 17 | AT | 4859.0 | 4859.5 | Sell | 515 060 | 2662 | LSE | |
| 11:00:15 | 4859.5 | 100 | AT | 4859.5 | 4860.5 | Sell | 515 043 | 2661 | LSE | |
| 11:00:15 | 4859.5 | 104 | AT | 4859.5 | 4860.5 | Sell | 514 943 | 2660 | LSE | |
| 11:00:13 | 4860.0 | 53 | AT | 4859.0 | 4860.0 | Buy | 514 839 | 2659 | LSE | |
| 11:00:13 | 4860.0 | 197 | AT | 4859.0 | 4860.0 | Buy | 514 786 | 2658 | LSE | |
| 11:00:13 | 4860.0 | 230 | AT | 4859.0 | 4860.0 | Buy | 514 589 | 2657 | LSE | |
| 11:00:13 | 4859.5 | 178 | AT | 4859.0 | 4859.5 | Buy | 514 359 | 2656 | LSE | |
| 11:00:13 | 4859.5 | 11 | AT | 4859.0 | 4860.0 | 514 181 | 2655 | LSE | ||
| 11:00:13 | 4859.5 | 49 | AT | 4859.0 | 4859.5 | Buy | 514 170 | 2654 | LSE | |
| 11:00:13 | 4859.5 | 71 | AT | 4859.0 | 4859.5 | Buy | 514 121 | 2653 | LSE | |
| 11:00:13 | 4859.5 | 50 | AT | 4859.0 | 4859.5 | Buy | 514 050 | 2652 | LSE | |
| 11:00:13 | 4859.5 | 60 | AT | 4859.0 | 4859.5 | Buy | 514 000 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
