Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:34 | 4878.0 | 31 | AT | 4878.0 | 4879.0 | Sell | 568 723 | 3301 | LSE | |
| 11:24:34 | 4878.0 | 105 | AT | 4878.0 | 4879.0 | Sell | 568 692 | 3300 | LSE | |
| 11:24:34 | 4878.0 | 3 | AT | 4878.0 | 4879.0 | Sell | 568 587 | 3299 | LSE | |
| 11:24:32 | 4878.5 | 102 | AT | 4878.5 | 4879.5 | Sell | 568 584 | 3298 | LSE | |
| 11:24:32 | 4878.5 | 72 | AT | 4878.5 | 4879.5 | Sell | 568 482 | 3297 | LSE | |
| 11:24:32 | 4878.5 | 20 | AT | 4878.5 | 4879.5 | Sell | 568 410 | 3296 | LSE | |
| 11:24:32 | 4878.5 | 76 | AT | 4878.0 | 4878.5 | Buy | 568 390 | 3295 | LSE | |
| 11:24:32 | 4878.5 | 57 | AT | 4878.0 | 4878.5 | Buy | 568 314 | 3294 | LSE | |
| 11:24:32 | 4878.5 | 6 | AT | 4878.0 | 4878.5 | Buy | 568 257 | 3293 | LSE | |
| 11:24:13 | 4877.5 | 28 | AT | 4876.5 | 4877.5 | Buy | 568 251 | 3292 | LSE | |
| 11:24:13 | 4877.5 | 22 | AT | 4876.5 | 4877.5 | Buy | 568 223 | 3291 | LSE | |
| 11:23:57 | 4876.973 | 13 | O | 4876.5 | 4878.0 | Sell | 568 201 | 3290 | LSE | |
| 11:23:00 | 4876.5 | 48 | AT | 4876.0 | 4876.5 | Buy | 568 188 | 3289 | LSE | |
| 11:23:00 | 4876.5 | 99 | AT | 4876.0 | 4876.5 | Buy | 568 140 | 3288 | LSE | |
| 11:23:00 | 4876.5 | 133 | AT | 4876.0 | 4876.5 | Buy | 568 041 | 3287 | LSE | |
| 11:23:00 | 4876.5 | 17 | AT | 4875.5 | 4876.5 | Buy | 567 908 | 3286 | LSE | |
| 11:22:33 | 4875.0 | 110 | AT | 4874.5 | 4875.0 | Buy | 567 891 | 3285 | LSE | |
| 11:22:30 | 4875.5 | 30 | AT | 4875.5 | 4876.5 | Sell | 567 781 | 3284 | LSE | |
| 11:22:30 | 4875.5 | 102 | AT | 4875.5 | 4876.5 | Sell | 567 751 | 3283 | LSE | |
| 11:22:17 | 4875.5 | 4 | O | 4875.5 | 4876.5 | Sell | 567 649 | 3282 | LSE | |
| 11:21:44 | 4876.0 | 50 | O | 4876.0 | 4876.5 | Sell | 567 645 | 3281 | LSE | |
| 11:21:44 | 4876.0 | 50 | O | 4876.0 | 4876.5 | Sell | 567 595 | 3280 | LSE | |
| 11:21:39 | 4876.497 | 3 | O | 4875.5 | 4876.5 | Buy | 567 545 | 3279 | LSE | |
| 11:21:25 | 4876.0 | 10 | O | 4876.0 | 4876.5 | Sell | 567 542 | 3278 | LSE | |
| 11:20:55 | 4876.0 | 10 | AT | 4876.0 | 4876.5 | Sell | 567 532 | 3277 | LSE | |
| 11:20:55 | 4876.0 | 40 | AT | 4875.0 | 4876.0 | Buy | 567 522 | 3276 | LSE | |
| 11:20:50 | 4876.0 | 42 | AT | 4875.5 | 4876.0 | Buy | 567 482 | 3275 | LSE | |
| 11:20:50 | 4876.0 | 42 | AT | 4875.5 | 4876.0 | Buy | 567 440 | 3274 | LSE | |
| 11:20:50 | 4876.0 | 48 | AT | 4875.5 | 4876.0 | Buy | 567 398 | 3273 | LSE | |
| 11:20:48 | 4875.5 | 216 | AT | 4875.0 | 4875.5 | Buy | 567 350 | 3272 | LSE | |
| 11:20:48 | 4875.5 | 36 | AT | 4875.5 | 4876.0 | Sell | 567 134 | 3271 | LSE | |
| 11:20:48 | 4875.5 | 100 | AT | 4874.5 | 4875.5 | Buy | 567 098 | 3270 | LSE | |
| 11:20:48 | 4875.0 | 223 | AT | 4874.0 | 4875.0 | Buy | 566 998 | 3269 | LSE | |
| 11:20:38 | 4874.0 | 200 | O | 4874.0 | 4875.5 | Sell | 566 775 | 3268 | LSE | |
| 11:20:38 | 4874.0 | 200 | O | 4874.0 | 4875.5 | Sell | 566 575 | 3267 | LSE | |
| 11:20:37 | 4875.0 | 94 | AT | 4875.0 | 4875.5 | Sell | 566 375 | 3266 | LSE | |
| 11:20:37 | 4875.5 | 149 | AT | 4875.0 | 4875.5 | Buy | 566 281 | 3265 | LSE | |
| 11:20:37 | 4875.0 | 100 | AT | 4874.5 | 4875.0 | Buy | 566 132 | 3264 | LSE | |
| 11:20:31 | 4875.0 | 1 | O | 4874.5 | 4875.0 | Buy | 566 032 | 3263 | LSE | |
| 11:20:21 | 4875.0 | 4 | O | 4874.5 | 4875.0 | Buy | 566 031 | 3262 | LSE | |
| 11:20:19 | 4874.525 | 290 | O | 4874.5 | 4875.0 | Sell | 566 027 | 3261 | LSE | |
| 11:20:13 | 4874.5 | 1 | O | 4873.5 | 4874.5 | Buy | 565 737 | 3260 | LSE | |
| 11:20:08 | 4874.0 | 49 | AT | 4872.5 | 4874.0 | Buy | 565 736 | 3259 | LSE | |
| 11:20:08 | 4874.0 | 100 | AT | 4872.5 | 4874.0 | Buy | 565 687 | 3258 | LSE | |
| 11:20:08 | 4873.5 | 6 | AT | 4872.5 | 4873.5 | Buy | 565 587 | 3257 | LSE | |
| 11:20:08 | 4873.5 | 100 | AT | 4872.5 | 4873.5 | Buy | 565 581 | 3256 | LSE | |
| 11:20:08 | 4873.5 | 20 | AT | 4873.5 | 4874.0 | Sell | 565 481 | 3255 | LSE | |
| 11:20:04 | 4874.5 | 36 | AT | 4874.5 | 4875.5 | Sell | 565 461 | 3254 | LSE | |
| 11:20:04 | 4874.5 | 64 | AT | 4874.5 | 4875.5 | Sell | 565 425 | 3253 | LSE | |
| 11:20:04 | 4874.5 | 75 | AT | 4874.5 | 4875.5 | Sell | 565 361 | 3252 | LSE | |
| 11:20:04 | 4874.5 | 31 | AT | 4874.5 | 4875.5 | Sell | 565 286 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
