Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:26 | 4883.5 | 120 | AT | 4883.0 | 4883.5 | Buy | 383 511 | 1051 | LSE | |
| 09:43:26 | 4883.5 | 151 | AT | 4883.5 | 4884.0 | Sell | 383 391 | 1050 | LSE | |
| 09:43:26 | 4883.5 | 49 | AT | 4883.5 | 4884.0 | Sell | 383 240 | 1049 | LSE | |
| 09:43:22 | 4884.0 | 19 | O | 4883.0 | 4884.0 | Buy | 383 191 | 1048 | LSE | |
| 09:43:22 | 4884.0 | 20 | O | 4882.5 | 4884.0 | Buy | 383 172 | 1047 | LSE | |
| 09:43:20 | 4884.5 | 50 | AT | 4884.5 | 4885.5 | Sell | 383 152 | 1046 | LSE | |
| 09:43:06 | 4885.5 | 100 | AT | 4884.5 | 4885.5 | Buy | 383 102 | 1045 | LSE | |
| 09:42:27 | 4884.978 | 105 | O | 4884.5 | 4885.5 | Sell | 383 002 | 1044 | LSE | |
| 09:42:19 | 4885.235 | 1637 | O | 4884.0 | 4885.5 | Buy | 382 897 | 1043 | LSE | |
| 09:42:08 | 4885.5 | 106 | AT | 4884.0 | 4885.5 | Buy | 381 260 | 1042 | LSE | |
| 09:42:08 | 4885.5 | 42 | AT | 4884.0 | 4885.5 | Buy | 381 154 | 1041 | LSE | |
| 09:42:08 | 4885.5 | 79 | AT | 4884.0 | 4885.5 | Buy | 381 112 | 1040 | LSE | |
| 09:42:08 | 4885.5 | 49 | AT | 4884.0 | 4885.5 | Buy | 381 033 | 1039 | LSE | |
| 09:42:01 | 4884.5 | 161 | AT | 4883.5 | 4884.5 | Buy | 380 984 | 1038 | LSE | |
| 09:42:01 | 4884.5 | 115 | AT | 4883.5 | 4884.5 | Buy | 380 823 | 1037 | LSE | |
| 09:42:00 | 4884.0 | 43 | AT | 4883.0 | 4884.0 | Buy | 380 708 | 1036 | LSE | |
| 09:41:01 | 4884.0 | 48 | AT | 4882.5 | 4884.0 | Buy | 380 665 | 1035 | LSE | |
| 09:41:01 | 4884.0 | 177 | AT | 4882.5 | 4884.0 | Buy | 380 617 | 1034 | LSE | |
| 09:41:01 | 4884.0 | 100 | AT | 4882.5 | 4884.0 | Buy | 380 440 | 1033 | LSE | |
| 09:40:34 | 4885.0 | 100 | AT | 4885.0 | 4886.5 | Sell | 380 340 | 1032 | LSE | |
| 09:40:34 | 4885.0 | 49 | AT | 4885.0 | 4886.5 | Sell | 380 240 | 1031 | LSE | |
| 09:40:17 | 4885.5 | 36 | AT | 4885.0 | 4885.5 | Buy | 380 191 | 1030 | LSE | |
| 09:40:17 | 4885.5 | 14 | AT | 4885.5 | 4886.5 | Sell | 380 155 | 1029 | LSE | |
| 09:40:17 | 4885.5 | 47 | AT | 4885.5 | 4886.5 | Sell | 380 141 | 1028 | LSE | |
| 09:40:17 | 4885.5 | 2 | AT | 4885.5 | 4886.5 | Sell | 380 094 | 1027 | LSE | |
| 09:40:17 | 4885.5 | 98 | AT | 4885.5 | 4886.5 | Sell | 380 092 | 1026 | LSE | |
| 09:39:50 | 4885.949 | 338 | O | 4885.5 | 4886.5 | Sell | 379 994 | 1025 | LSE | |
| 09:39:43 | 4886.5 | 2 | O | 4885.0 | 4886.5 | Buy | 379 656 | 1024 | LSE | |
| 09:39:19 | 4885.5 | 36 | AT | 4885.0 | 4885.5 | Buy | 379 654 | 1023 | LSE | |
| 09:39:17 | 4885.5 | 31 | AT | 4884.0 | 4885.5 | Buy | 379 618 | 1022 | LSE | |
| 09:39:17 | 4885.5 | 100 | AT | 4884.0 | 4885.5 | Buy | 379 587 | 1021 | LSE | |
| 09:37:12 | 4884.48 | 115 | O | 4884.0 | 4885.5 | Sell | 379 487 | 1020 | LSE | |
| 09:37:08 | 4885.0 | 110 | AT | 4884.0 | 4885.0 | Buy | 379 372 | 1019 | LSE | |
| 09:36:43 | 4886.0 | 4 | O | 4885.0 | 4886.0 | Buy | 379 262 | 1018 | LSE | |
| 09:36:43 | 4886.0 | 84 | AT | 4886.0 | 4886.5 | Sell | 379 258 | 1017 | LSE | |
| 09:36:22 | 4887.0 | 1 | O | 4886.0 | 4887.0 | Buy | 379 174 | 1016 | LSE | |
| 09:36:19 | 4886.5 | 63 | O | 4886.0 | 4887.0 | 379 173 | 1015 | LSE | ||
| 09:35:32 | 4887.0 | 53 | AT | 4887.0 | 4887.5 | Sell | 379 110 | 1014 | LSE | |
| 09:35:32 | 4887.0 | 147 | AT | 4887.0 | 4887.5 | Sell | 379 057 | 1013 | LSE | |
| 09:34:55 | 4886.5 | 89 | AT | 4886.5 | 4887.5 | Sell | 378 910 | 1012 | LSE | |
| 09:34:27 | 4887.0 | 38 | AT | 4886.5 | 4887.0 | Buy | 378 821 | 1011 | LSE | |
| 09:34:25 | 4887.0 | 15 | AT | 4886.0 | 4887.0 | Buy | 378 783 | 1010 | LSE | |
| 09:34:25 | 4887.0 | 8 | AT | 4886.0 | 4887.0 | Buy | 378 768 | 1009 | LSE | |
| 09:34:25 | 4887.0 | 49 | AT | 4886.0 | 4887.0 | Buy | 378 760 | 1008 | LSE | |
| 09:34:25 | 4887.0 | 41 | AT | 4886.0 | 4887.0 | Buy | 378 711 | 1007 | LSE | |
| 09:34:25 | 4887.0 | 25 | AT | 4886.0 | 4887.0 | Buy | 378 670 | 1006 | LSE | |
| 09:33:54 | 4886.0 | 172 | AT | 4885.0 | 4886.0 | Buy | 378 645 | 1005 | LSE | |
| 09:33:54 | 4886.0 | 100 | AT | 4885.0 | 4886.0 | Buy | 378 473 | 1004 | LSE | |
| 09:33:37 | 4886.0 | 3 | O | 4884.5 | 4886.0 | Buy | 378 373 | 1003 | LSE | |
| 09:33:02 | 4884.5 | 42 | AT | 4883.5 | 4884.5 | Buy | 378 370 | 1002 | LSE | |
| 09:32:11 | 4884.5 | 103 | AT | 4883.0 | 4884.5 | Buy | 378 328 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
