Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:50 | 4861.5 | 47 | AT | 4860.5 | 4861.5 | Buy | 789 285 | 5601 | LSE | |
| 13:58:50 | 4861.5 | 43 | AT | 4860.5 | 4861.5 | Buy | 789 238 | 5600 | LSE | |
| 13:58:36 | 4861.5 | 150 | AT | 4861.0 | 4861.5 | Buy | 789 195 | 5599 | LSE | |
| 13:58:34 | 4861.0 | 45 | AT | 4860.5 | 4861.0 | Buy | 789 045 | 5598 | LSE | |
| 13:58:25 | 4861.5 | 3 | O | 4860.5 | 4861.5 | Buy | 789 000 | 5597 | LSE | |
| 13:58:22 | 4861.0 | 41 | AT | 4860.5 | 4861.0 | Buy | 788 997 | 5596 | LSE | |
| 13:58:14 | 4861.0 | 80 | AT | 4860.5 | 4861.0 | Buy | 788 956 | 5595 | LSE | |
| 13:58:04 | 4861.0 | 479 | AT | 4860.5 | 4861.0 | Buy | 788 876 | 5594 | LSE | |
| 13:57:43 | 4860.5 | 3 | AT | 4860.0 | 4860.5 | Buy | 788 397 | 5593 | LSE | |
| 13:57:43 | 4860.5 | 41 | AT | 4860.0 | 4860.5 | Buy | 788 394 | 5592 | LSE | |
| 13:57:43 | 4860.5 | 49 | AT | 4860.0 | 4860.5 | Buy | 788 353 | 5591 | LSE | |
| 13:57:43 | 4860.0 | 10 | AT | 4859.5 | 4860.0 | Buy | 788 304 | 5590 | LSE | |
| 13:57:43 | 4860.0 | 200 | AT | 4859.5 | 4860.0 | Buy | 788 294 | 5589 | LSE | |
| 13:57:43 | 4860.0 | 550 | AT | 4859.5 | 4860.0 | Buy | 788 094 | 5588 | LSE | |
| 13:57:42 | 4860.0 | 2 | AT | 4859.5 | 4860.0 | Buy | 787 544 | 5587 | LSE | |
| 13:57:42 | 4860.0 | 45 | AT | 4859.5 | 4860.0 | Buy | 787 542 | 5586 | LSE | |
| 13:57:42 | 4860.0 | 195 | AT | 4859.5 | 4860.0 | Buy | 787 497 | 5585 | LSE | |
| 13:57:42 | 4860.0 | 49 | AT | 4859.5 | 4860.0 | Buy | 787 302 | 5584 | LSE | |
| 13:57:42 | 4860.0 | 44 | AT | 4859.5 | 4860.0 | Buy | 787 253 | 5583 | LSE | |
| 13:57:42 | 4860.0 | 189 | AT | 4859.5 | 4860.0 | Buy | 787 209 | 5582 | LSE | |
| 13:57:41 | 4860.0 | 32 | AT | 4860.0 | 4860.5 | Sell | 787 020 | 5581 | LSE | |
| 13:57:41 | 4860.0 | 17 | AT | 4860.0 | 4860.5 | Sell | 786 988 | 5580 | LSE | |
| 13:57:41 | 4860.5 | 110 | AT | 4860.5 | 4861.0 | Sell | 786 971 | 5579 | LSE | |
| 13:57:41 | 4860.5 | 40 | AT | 4860.0 | 4860.5 | Buy | 786 861 | 5578 | LSE | |
| 13:57:41 | 4860.5 | 49 | AT | 4860.0 | 4860.5 | Buy | 786 821 | 5577 | LSE | |
| 13:57:40 | 4860.0 | 62 | AT | 4859.5 | 4860.0 | Buy | 786 772 | 5576 | LSE | |
| 13:57:40 | 4860.0 | 54 | AT | 4859.5 | 4860.0 | Buy | 786 710 | 5575 | LSE | |
| 13:57:40 | 4860.0 | 53 | AT | 4859.5 | 4860.0 | Buy | 786 656 | 5574 | LSE | |
| 13:57:40 | 4860.0 | 49 | AT | 4859.5 | 4860.0 | Buy | 786 603 | 5573 | LSE | |
| 13:57:40 | 4860.0 | 34 | AT | 4859.5 | 4860.0 | Buy | 786 554 | 5572 | LSE | |
| 13:57:40 | 4860.0 | 369 | AT | 4859.0 | 4860.5 | Buy | 786 520 | 5571 | LSE | |
| 13:57:40 | 4860.0 | 107 | AT | 4859.0 | 4860.0 | Buy | 786 151 | 5570 | LSE | |
| 13:57:40 | 4860.0 | 149 | AT | 4859.0 | 4860.0 | Buy | 786 044 | 5569 | LSE | |
| 13:57:40 | 4860.0 | 107 | AT | 4859.0 | 4860.0 | Buy | 785 895 | 5568 | LSE | |
| 13:57:40 | 4860.0 | 113 | AT | 4859.0 | 4860.0 | Buy | 785 788 | 5567 | LSE | |
| 13:57:40 | 4860.0 | 101 | AT | 4859.0 | 4860.0 | Buy | 785 675 | 5566 | LSE | |
| 13:57:40 | 4860.0 | 64 | AT | 4859.0 | 4860.0 | Buy | 785 574 | 5565 | LSE | |
| 13:57:40 | 4859.5 | 86 | AT | 4859.0 | 4860.0 | 785 510 | 5564 | LSE | ||
| 13:57:40 | 4859.5 | 21 | AT | 4859.0 | 4859.5 | Buy | 785 424 | 5563 | LSE | |
| 13:57:40 | 4859.5 | 217 | AT | 4859.0 | 4859.5 | Buy | 785 403 | 5562 | LSE | |
| 13:57:40 | 4859.5 | 308 | AT | 4859.0 | 4859.5 | Buy | 785 186 | 5561 | LSE | |
| 13:57:40 | 4859.5 | 238 | AT | 4859.0 | 4859.5 | Buy | 784 878 | 5560 | LSE | |
| 13:57:40 | 4859.5 | 180 | AT | 4859.0 | 4859.5 | Buy | 784 640 | 5559 | LSE | |
| 13:57:22 | 4858.5 | 12 | O | 4858.5 | 4859.5 | Sell | 784 460 | 5558 | LSE | |
| 13:57:11 | 4859.0 | 65 | AT | 4859.0 | 4859.5 | Sell | 784 448 | 5557 | LSE | |
| 13:57:05 | 4859.0 | 6 | AT | 4858.5 | 4859.0 | Buy | 784 383 | 5556 | LSE | |
| 13:57:05 | 4859.0 | 14 | AT | 4859.0 | 4859.5 | Sell | 784 377 | 5555 | LSE | |
| 13:57:02 | 4859.5 | 1 | O | 4859.0 | 4859.5 | Buy | 784 363 | 5554 | LSE | |
| 13:56:24 | 4872.5 | 1000 | O | 4858.5 | 4859.5 | Buy | 784 362 | 5553 | LSE | |
| 13:56:20 | 4859.0 | 79 | AT | 4858.5 | 4859.0 | Buy | 783 362 | 5552 | LSE | |
| 13:56:20 | 4859.0 | 43 | AT | 4858.5 | 4859.0 | Buy | 783 283 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
