Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:13 | 4859.5 | 60 | AT | 4859.0 | 4859.5 | Buy | 514 000 | 2651 | LSE | |
| 11:00:13 | 4859.5 | 100 | AT | 4858.5 | 4860.0 | Buy | 513 940 | 2650 | LSE | |
| 11:00:13 | 4859.5 | 60 | AT | 4858.5 | 4859.5 | Buy | 513 840 | 2649 | LSE | |
| 11:00:13 | 4859.5 | 160 | AT | 4858.5 | 4859.5 | Buy | 513 780 | 2648 | LSE | |
| 11:00:13 | 4859.5 | 10 | AT | 4858.5 | 4859.5 | Buy | 513 620 | 2647 | LSE | |
| 11:00:10 | 4860.0 | 49 | AT | 4859.5 | 4860.0 | Buy | 513 610 | 2646 | LSE | |
| 11:00:10 | 4860.0 | 45 | AT | 4859.5 | 4860.0 | Buy | 513 561 | 2645 | LSE | |
| 11:00:10 | 4859.5 | 85 | AT | 4859.0 | 4859.5 | Buy | 513 516 | 2644 | LSE | |
| 11:00:10 | 4859.5 | 85 | AT | 4859.0 | 4859.5 | Buy | 513 431 | 2643 | LSE | |
| 11:00:10 | 4860.0 | 49 | AT | 4859.0 | 4860.0 | Buy | 513 346 | 2642 | LSE | |
| 11:00:10 | 4860.0 | 100 | AT | 4860.0 | 4861.0 | Sell | 513 297 | 2641 | LSE | |
| 11:00:10 | 4860.0 | 169 | AT | 4860.0 | 4861.0 | Sell | 513 197 | 2640 | LSE | |
| 11:00:10 | 4860.0 | 98 | AT | 4860.0 | 4861.0 | Sell | 513 028 | 2639 | LSE | |
| 11:00:10 | 4860.0 | 63 | AT | 4860.0 | 4861.0 | Sell | 512 930 | 2638 | LSE | |
| 11:00:10 | 4860.0 | 170 | AT | 4860.0 | 4861.0 | Sell | 512 867 | 2637 | LSE | |
| 11:00:08 | 4861.0 | 89 | AT | 4861.0 | 4861.5 | Sell | 512 697 | 2636 | LSE | |
| 11:00:08 | 4861.0 | 17 | AT | 4861.0 | 4861.5 | Sell | 512 608 | 2635 | LSE | |
| 11:00:05 | 4862.0 | 4 | AT | 4861.0 | 4862.0 | Buy | 512 591 | 2634 | LSE | |
| 11:00:05 | 4862.0 | 4 | AT | 4861.0 | 4862.0 | Buy | 512 587 | 2633 | LSE | |
| 11:00:05 | 4862.0 | 100 | AT | 4861.0 | 4862.0 | Buy | 512 583 | 2632 | LSE | |
| 11:00:04 | 4862.0 | 103 | AT | 4862.0 | 4863.0 | Sell | 512 483 | 2631 | LSE | |
| 11:00:01 | 4862.5 | 2 | AT | 4861.5 | 4862.5 | Buy | 512 380 | 2630 | LSE | |
| 11:00:01 | 4862.5 | 31 | AT | 4861.5 | 4862.5 | Buy | 512 378 | 2629 | LSE | |
| 11:00:01 | 4862.5 | 79 | AT | 4861.5 | 4862.5 | Buy | 512 347 | 2628 | LSE | |
| 11:00:01 | 4862.5 | 31 | AT | 4861.5 | 4862.5 | Buy | 512 268 | 2627 | LSE | |
| 11:00:01 | 4862.5 | 106 | AT | 4861.5 | 4862.5 | Buy | 512 237 | 2626 | LSE | |
| 11:00:01 | 4862.5 | 49 | AT | 4861.5 | 4862.5 | Buy | 512 131 | 2625 | LSE | |
| 11:00:00 | 4862.0 | 100 | AT | 4862.0 | 4863.0 | Sell | 512 082 | 2624 | LSE | |
| 11:00:00 | 4862.0 | 28 | AT | 4862.0 | 4863.0 | Sell | 511 982 | 2623 | LSE | |
| 11:00:00 | 4862.5 | 17 | AT | 4862.5 | 4863.5 | Sell | 511 954 | 2622 | LSE | |
| 11:00:00 | 4862.5 | 50 | AT | 4862.5 | 4863.5 | Sell | 511 937 | 2621 | LSE | |
| 10:59:54 | 4863.5 | 100 | AT | 4862.5 | 4863.5 | Buy | 511 887 | 2620 | LSE | |
| 10:59:54 | 4863.5 | 8 | AT | 4862.5 | 4863.5 | Buy | 511 787 | 2619 | LSE | |
| 10:59:54 | 4863.5 | 42 | AT | 4862.5 | 4863.5 | Buy | 511 779 | 2618 | LSE | |
| 10:59:52 | 4865.833 | 11 | O | 4862.5 | 4863.5 | Buy | 511 737 | 2617 | LSE | |
| 10:59:43 | 4863.5 | 27 | AT | 4863.0 | 4863.5 | Buy | 511 726 | 2616 | LSE | |
| 10:59:43 | 4863.5 | 94 | AT | 4863.0 | 4863.5 | Buy | 511 699 | 2615 | LSE | |
| 10:59:43 | 4863.5 | 49 | AT | 4863.0 | 4863.5 | Buy | 511 605 | 2614 | LSE | |
| 10:59:43 | 4863.5 | 27 | AT | 4863.5 | 4864.5 | Sell | 511 556 | 2613 | LSE | |
| 10:59:42 | 4864.0 | 32 | AT | 4863.0 | 4864.0 | Buy | 511 529 | 2612 | LSE | |
| 10:59:42 | 4864.0 | 95 | AT | 4863.0 | 4864.0 | Buy | 511 497 | 2611 | LSE | |
| 10:59:42 | 4864.0 | 109 | AT | 4863.0 | 4864.0 | Buy | 511 402 | 2610 | LSE | |
| 10:59:40 | 4864.0 | 49 | AT | 4863.0 | 4864.0 | Buy | 511 293 | 2609 | LSE | |
| 10:59:40 | 4863.811 | 50 | O | 4863.5 | 4864.5 | Sell | 511 244 | 2608 | LSE | |
| 10:59:39 | 4864.0 | 204 | AT | 4863.5 | 4864.0 | Buy | 511 194 | 2607 | LSE | |
| 10:59:39 | 4864.5 | 158 | AT | 4863.5 | 4864.5 | Buy | 510 990 | 2606 | LSE | |
| 10:59:39 | 4864.0 | 101 | AT | 4864.0 | 4864.5 | Sell | 510 832 | 2605 | LSE | |
| 10:59:39 | 4864.0 | 26 | AT | 4864.0 | 4864.5 | Sell | 510 731 | 2604 | LSE | |
| 10:59:39 | 4864.0 | 17 | AT | 4864.0 | 4864.5 | Sell | 510 705 | 2603 | LSE | |
| 10:59:39 | 4864.0 | 46 | AT | 4864.0 | 4864.5 | Sell | 510 688 | 2602 | LSE | |
| 10:59:39 | 4864.5 | 79 | AT | 4864.5 | 4866.0 | Sell | 510 642 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
