Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:24 | 4875.5 | 89 | AT | 4875.5 | 4876.5 | Sell | 351 417 | 601 | LSE | |
| 09:11:30 | 4874.5 | 125 | O | 4874.0 | 4875.5 | Sell | 351 328 | 600 | LSE | |
| 09:11:26 | 4872.5 | 3 | AT | 4872.5 | 4874.0 | Sell | 351 203 | 599 | LSE | |
| 09:11:26 | 4872.5 | 105 | AT | 4872.5 | 4874.0 | Sell | 351 200 | 598 | LSE | |
| 09:11:20 | 4872.5 | 88 | AT | 4872.5 | 4874.0 | Sell | 351 095 | 597 | LSE | |
| 09:11:20 | 4872.5 | 35 | AT | 4872.5 | 4874.0 | Sell | 351 007 | 596 | LSE | |
| 09:11:12 | 4872.0 | 42 | AT | 4870.0 | 4872.0 | Buy | 350 972 | 595 | LSE | |
| 09:11:12 | 4872.0 | 19 | AT | 4870.0 | 4872.0 | Buy | 350 930 | 594 | LSE | |
| 09:11:12 | 4872.0 | 99 | AT | 4870.0 | 4872.0 | Buy | 350 911 | 593 | LSE | |
| 09:11:11 | 4871.0 | 35 | AT | 4869.5 | 4871.0 | Buy | 350 812 | 592 | LSE | |
| 09:11:11 | 4870.0 | 40 | AT | 4870.0 | 4872.0 | Sell | 350 777 | 591 | LSE | |
| 09:11:11 | 4870.0 | 89 | AT | 4870.0 | 4872.0 | Sell | 350 737 | 590 | LSE | |
| 09:11:11 | 4870.0 | 10 | AT | 4870.0 | 4872.0 | Sell | 350 648 | 589 | LSE | |
| 09:11:07 | 4870.5 | 20 | AT | 4869.0 | 4870.5 | Buy | 350 638 | 588 | LSE | |
| 09:11:06 | 4869.5 | 89 | AT | 4868.0 | 4869.5 | Buy | 350 618 | 587 | LSE | |
| 09:11:06 | 4869.5 | 10 | AT | 4868.0 | 4869.5 | Buy | 350 529 | 586 | LSE | |
| 09:11:06 | 4869.0 | 77 | AT | 4869.0 | 4870.0 | Sell | 350 519 | 585 | LSE | |
| 09:11:06 | 4869.0 | 89 | AT | 4869.0 | 4870.0 | Sell | 350 442 | 584 | LSE | |
| 09:11:02 | 4870.5 | 48 | AT | 4870.5 | 4872.0 | Sell | 350 353 | 583 | LSE | |
| 09:11:02 | 4871.0 | 23 | AT | 4870.0 | 4871.0 | Buy | 350 305 | 582 | LSE | |
| 09:11:02 | 4871.0 | 26 | AT | 4870.0 | 4871.0 | Buy | 350 282 | 581 | LSE | |
| 09:11:02 | 4871.0 | 100 | AT | 4869.5 | 4871.0 | Buy | 350 256 | 580 | LSE | |
| 09:11:02 | 4871.0 | 23 | AT | 4870.0 | 4871.0 | Buy | 350 156 | 579 | LSE | |
| 09:11:02 | 4871.0 | 10 | AT | 4871.0 | 4871.5 | Sell | 350 133 | 578 | LSE | |
| 09:11:02 | 4871.5 | 10 | AT | 4870.5 | 4871.5 | Buy | 350 123 | 577 | LSE | |
| 09:11:02 | 4871.0 | 48 | AT | 4871.0 | 4872.0 | Sell | 350 113 | 576 | LSE | |
| 09:11:02 | 4871.0 | 42 | AT | 4871.0 | 4872.0 | Sell | 350 065 | 575 | LSE | |
| 09:11:01 | 4872.0 | 136 | AT | 4871.0 | 4872.0 | Buy | 350 023 | 574 | LSE | |
| 09:11:01 | 4872.0 | 50 | AT | 4872.0 | 4873.0 | Sell | 349 887 | 573 | LSE | |
| 09:11:01 | 4872.0 | 50 | AT | 4872.0 | 4873.0 | Sell | 349 837 | 572 | LSE | |
| 09:10:59 | 4872.0 | 90 | AT | 4871.0 | 4872.0 | Buy | 349 787 | 571 | LSE | |
| 09:10:59 | 4872.0 | 14 | AT | 4871.0 | 4872.0 | Buy | 349 697 | 570 | LSE | |
| 09:10:59 | 4872.0 | 36 | AT | 4871.0 | 4872.0 | Buy | 349 683 | 569 | LSE | |
| 09:10:59 | 4872.0 | 119 | AT | 4870.5 | 4872.0 | Buy | 349 647 | 568 | LSE | |
| 09:10:59 | 4871.5 | 50 | AT | 4870.5 | 4871.5 | Buy | 349 528 | 567 | LSE | |
| 09:10:59 | 4871.0 | 100 | AT | 4871.0 | 4872.0 | Sell | 349 478 | 566 | LSE | |
| 09:10:59 | 4871.0 | 1 | AT | 4871.0 | 4872.0 | Sell | 349 378 | 565 | LSE | |
| 09:10:57 | 4872.0 | 563 | O | 4871.0 | 4872.0 | Buy | 349 377 | 564 | LSE | |
| 09:10:53 | 4871.5 | 89 | AT | 4870.5 | 4871.5 | Buy | 348 814 | 563 | LSE | |
| 09:10:53 | 4872.0 | 86 | AT | 4870.0 | 4872.0 | Buy | 348 725 | 562 | LSE | |
| 09:10:53 | 4872.0 | 23 | AT | 4870.0 | 4872.0 | Buy | 348 639 | 561 | LSE | |
| 09:10:53 | 4872.0 | 57 | AT | 4870.0 | 4872.0 | Buy | 348 616 | 560 | LSE | |
| 09:10:53 | 4871.5 | 49 | AT | 4870.0 | 4871.5 | Buy | 348 559 | 559 | LSE | |
| 09:10:53 | 4871.5 | 60 | AT | 4870.0 | 4871.5 | Buy | 348 510 | 558 | LSE | |
| 09:10:53 | 4870.5 | 100 | AT | 4870.5 | 4872.0 | Sell | 348 450 | 557 | LSE | |
| 09:10:53 | 4870.5 | 232 | AT | 4870.5 | 4872.0 | Sell | 348 350 | 556 | LSE | |
| 09:10:47 | 4872.0 | 88 | AT | 4870.5 | 4872.0 | Buy | 348 118 | 555 | LSE | |
| 09:10:47 | 4872.0 | 88 | AT | 4870.5 | 4872.0 | Buy | 348 030 | 554 | LSE | |
| 09:10:46 | 4871.0 | 43 | AT | 4871.0 | 4872.5 | Sell | 347 942 | 553 | LSE | |
| 09:10:46 | 4871.0 | 88 | AT | 4871.0 | 4872.5 | Sell | 347 899 | 552 | LSE | |
| 09:10:46 | 4871.0 | 82 | AT | 4871.0 | 4872.5 | Sell | 347 811 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
