Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:39 | 4864.5 | 79 | AT | 4864.5 | 4866.0 | Sell | 510 642 | 2601 | LSE | |
| 10:59:39 | 4864.5 | 95 | AT | 4864.5 | 4866.0 | Sell | 510 563 | 2600 | LSE | |
| 10:59:39 | 4864.5 | 31 | AT | 4864.5 | 4866.0 | Sell | 510 468 | 2599 | LSE | |
| 10:59:39 | 4864.5 | 101 | AT | 4864.5 | 4866.0 | Sell | 510 437 | 2598 | LSE | |
| 10:59:39 | 4864.5 | 42 | AT | 4864.5 | 4866.0 | Sell | 510 336 | 2597 | LSE | |
| 10:59:39 | 4864.5 | 43 | AT | 4864.5 | 4866.0 | Sell | 510 294 | 2596 | LSE | |
| 10:59:39 | 4864.5 | 104 | AT | 4864.5 | 4866.0 | Sell | 510 251 | 2595 | LSE | |
| 10:59:39 | 4865.0 | 101 | AT | 4865.0 | 4866.0 | Sell | 510 147 | 2594 | LSE | |
| 10:59:39 | 4865.0 | 283 | AT | 4865.0 | 4866.0 | Sell | 510 046 | 2593 | LSE | |
| 10:59:39 | 4865.0 | 288 | AT | 4865.0 | 4866.0 | Sell | 509 763 | 2592 | LSE | |
| 10:59:35 | 4865.5 | 43 | AT | 4865.5 | 4866.5 | Sell | 509 475 | 2591 | LSE | |
| 10:59:35 | 4865.5 | 3 | AT | 4865.5 | 4866.5 | Sell | 509 432 | 2590 | LSE | |
| 10:59:35 | 4865.5 | 98 | AT | 4865.5 | 4866.5 | Sell | 509 429 | 2589 | LSE | |
| 10:59:31 | 4866.0 | 47 | AT | 4866.0 | 4866.5 | Sell | 509 331 | 2588 | LSE | |
| 10:59:29 | 4865.5 | 44 | AT | 4865.5 | 4866.0 | Sell | 509 284 | 2587 | LSE | |
| 10:59:29 | 4865.5 | 51 | AT | 4865.5 | 4866.5 | Sell | 509 240 | 2586 | LSE | |
| 10:59:29 | 4865.5 | 17 | AT | 4865.5 | 4866.5 | Sell | 509 189 | 2585 | LSE | |
| 10:59:23 | 4866.5 | 97 | AT | 4866.5 | 4867.0 | Sell | 509 172 | 2584 | LSE | |
| 10:59:23 | 4866.5 | 46 | AT | 4866.5 | 4867.0 | Sell | 509 075 | 2583 | LSE | |
| 10:59:10 | 4867.0 | 57 | AT | 4866.0 | 4867.0 | Buy | 509 029 | 2582 | LSE | |
| 10:59:10 | 4867.0 | 10 | AT | 4866.0 | 4867.0 | Buy | 508 972 | 2581 | LSE | |
| 10:59:09 | 4867.0 | 57 | AT | 4867.0 | 4868.0 | Sell | 508 962 | 2580 | LSE | |
| 10:59:09 | 4867.0 | 40 | AT | 4867.0 | 4868.0 | Sell | 508 905 | 2579 | LSE | |
| 10:59:09 | 4867.0 | 100 | AT | 4867.0 | 4868.0 | Sell | 508 865 | 2578 | LSE | |
| 10:59:09 | 4867.0 | 53 | AT | 4867.0 | 4868.0 | Sell | 508 765 | 2577 | LSE | |
| 10:59:09 | 4867.5 | 98 | AT | 4867.0 | 4867.5 | Buy | 508 712 | 2576 | LSE | |
| 10:59:09 | 4867.5 | 53 | AT | 4866.5 | 4867.5 | Buy | 508 614 | 2575 | LSE | |
| 10:59:09 | 4867.0 | 100 | AT | 4867.0 | 4868.0 | Sell | 508 561 | 2574 | LSE | |
| 10:59:09 | 4867.0 | 41 | AT | 4867.0 | 4868.0 | Sell | 508 461 | 2573 | LSE | |
| 10:59:09 | 4867.0 | 46 | AT | 4867.0 | 4868.0 | Sell | 508 420 | 2572 | LSE | |
| 10:58:50 | 4868.226 | 450 | O | 4867.5 | 4868.5 | Buy | 508 374 | 2571 | LSE | |
| 10:58:50 | 4868.0 | 103 | AT | 4867.5 | 4868.0 | Buy | 507 924 | 2570 | LSE | |
| 10:58:50 | 4868.0 | 20 | AT | 4868.0 | 4868.5 | Sell | 507 821 | 2569 | LSE | |
| 10:58:50 | 4868.0 | 41 | AT | 4868.0 | 4868.5 | Sell | 507 801 | 2568 | LSE | |
| 10:58:50 | 4868.0 | 43 | AT | 4868.0 | 4868.5 | Sell | 507 760 | 2567 | LSE | |
| 10:58:50 | 4868.5 | 119 | AT | 4868.5 | 4869.0 | Sell | 507 717 | 2566 | LSE | |
| 10:58:50 | 4868.5 | 89 | AT | 4868.5 | 4869.0 | Sell | 507 598 | 2565 | LSE | |
| 10:58:50 | 4868.5 | 44 | AT | 4868.5 | 4869.0 | Sell | 507 509 | 2564 | LSE | |
| 10:58:50 | 4868.5 | 44 | AT | 4868.5 | 4869.0 | Sell | 507 465 | 2563 | LSE | |
| 10:58:41 | 4869.0 | 110 | AT | 4868.5 | 4869.0 | Buy | 507 421 | 2562 | LSE | |
| 10:58:41 | 4869.0 | 16 | AT | 4869.0 | 4869.5 | Sell | 507 311 | 2561 | LSE | |
| 10:58:40 | 4869.0 | 49 | AT | 4868.5 | 4869.0 | Buy | 507 295 | 2560 | LSE | |
| 10:58:40 | 4869.0 | 48 | AT | 4869.0 | 4870.0 | Sell | 507 246 | 2559 | LSE | |
| 10:58:40 | 4869.0 | 41 | AT | 4869.0 | 4870.0 | Sell | 507 198 | 2558 | LSE | |
| 10:58:40 | 4869.5 | 49 | AT | 4869.5 | 4870.0 | Sell | 507 157 | 2557 | LSE | |
| 10:58:40 | 4869.5 | 34 | AT | 4869.5 | 4870.0 | Sell | 507 108 | 2556 | LSE | |
| 10:58:40 | 4869.5 | 67 | AT | 4869.5 | 4870.0 | Sell | 507 074 | 2555 | LSE | |
| 10:58:40 | 4869.5 | 43 | AT | 4869.5 | 4870.0 | Sell | 507 007 | 2554 | LSE | |
| 10:58:40 | 4869.5 | 100 | AT | 4869.5 | 4870.0 | Sell | 506 964 | 2553 | LSE | |
| 10:58:31 | 4870.0 | 31 | AT | 4869.5 | 4870.0 | Buy | 506 864 | 2552 | LSE | |
| 10:57:54 | 4870.0 | 19 | AT | 4869.5 | 4870.0 | Buy | 506 833 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
