Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:39 | 4866.5 | 37 | AT | 4866.0 | 4866.5 | Buy | 752 045 | 5351 | LSE | |
| 13:48:39 | 4866.5 | 43 | AT | 4866.0 | 4866.5 | Buy | 752 008 | 5350 | LSE | |
| 13:48:39 | 4866.5 | 103 | AT | 4866.0 | 4866.5 | Buy | 751 965 | 5349 | LSE | |
| 13:48:39 | 4866.5 | 110 | AT | 4866.0 | 4866.5 | Buy | 751 862 | 5348 | LSE | |
| 13:48:12 | 4867.0 | 1 | O | 4866.5 | 4867.5 | 751 752 | 5347 | LSE | ||
| 13:48:12 | 4867.0 | 231 | AT | 4867.0 | 4867.5 | Sell | 751 751 | 5346 | LSE | |
| 13:48:00 | 4867.5 | 12 | AT | 4867.0 | 4867.5 | Buy | 751 520 | 5345 | LSE | |
| 13:48:00 | 4867.5 | 110 | AT | 4867.0 | 4867.5 | Buy | 751 508 | 5344 | LSE | |
| 13:48:00 | 4867.5 | 11 | AT | 4867.5 | 4868.0 | Sell | 751 398 | 5343 | LSE | |
| 13:48:00 | 4867.5 | 21 | AT | 4867.5 | 4868.0 | Sell | 751 387 | 5342 | LSE | |
| 13:47:47 | 4868.0 | 201 | AT | 4867.0 | 4868.0 | Buy | 751 366 | 5341 | LSE | |
| 13:47:47 | 4868.0 | 94 | AT | 4867.0 | 4868.0 | Buy | 751 165 | 5340 | LSE | |
| 13:47:47 | 4868.0 | 111 | AT | 4867.0 | 4868.0 | Buy | 751 071 | 5339 | LSE | |
| 13:47:15 | 4867.5 | 54 | AT | 4867.0 | 4867.5 | Buy | 750 960 | 5338 | LSE | |
| 13:47:15 | 4867.5 | 18 | AT | 4867.5 | 4868.0 | Sell | 750 906 | 5337 | LSE | |
| 13:47:11 | 4868.0 | 18 | AT | 4867.0 | 4868.0 | Buy | 750 888 | 5336 | LSE | |
| 13:47:11 | 4868.0 | 44 | AT | 4867.0 | 4868.0 | Buy | 750 870 | 5335 | LSE | |
| 13:47:11 | 4868.0 | 47 | AT | 4867.0 | 4868.0 | Buy | 750 826 | 5334 | LSE | |
| 13:47:11 | 4868.0 | 91 | AT | 4867.0 | 4868.0 | Buy | 750 779 | 5333 | LSE | |
| 13:47:11 | 4868.0 | 100 | AT | 4867.0 | 4868.0 | Buy | 750 688 | 5332 | LSE | |
| 13:47:10 | 4867.5 | 20 | AT | 4867.5 | 4868.0 | Sell | 750 588 | 5331 | LSE | |
| 13:45:23 | 4868.0 | 1 | O | 4867.0 | 4868.0 | Buy | 750 568 | 5330 | LSE | |
| 13:45:08 | 4867.5 | 10 | AT | 4867.0 | 4867.5 | Buy | 750 567 | 5329 | LSE | |
| 13:45:08 | 4867.5 | 10 | AT | 4867.0 | 4867.5 | Buy | 750 557 | 5328 | LSE | |
| 13:45:02 | 4867.5 | 18 | AT | 4867.5 | 4868.0 | Sell | 750 547 | 5327 | LSE | |
| 13:45:02 | 4867.5 | 2 | AT | 4867.5 | 4868.0 | Sell | 750 529 | 5326 | LSE | |
| 13:44:43 | 4868.0 | 10 | AT | 4867.5 | 4868.0 | Buy | 750 527 | 5325 | LSE | |
| 13:44:30 | 4868.0 | 43 | AT | 4868.0 | 4868.5 | Sell | 750 517 | 5324 | LSE | |
| 13:44:30 | 4868.0 | 100 | AT | 4868.0 | 4868.5 | Sell | 750 474 | 5323 | LSE | |
| 13:44:30 | 4868.0 | 43 | AT | 4868.0 | 4868.5 | Sell | 750 374 | 5322 | LSE | |
| 13:44:27 | 4868.674 | 102 | O | 4868.0 | 4869.0 | Buy | 750 331 | 5321 | LSE | |
| 13:44:23 | 4868.5 | 106 | AT | 4868.5 | 4869.5 | Sell | 750 229 | 5320 | LSE | |
| 13:44:23 | 4868.5 | 170 | AT | 4868.5 | 4869.5 | Sell | 750 123 | 5319 | LSE | |
| 13:44:23 | 4868.5 | 81 | AT | 4868.5 | 4869.5 | Sell | 749 953 | 5318 | LSE | |
| 13:44:23 | 4868.5 | 112 | AT | 4868.5 | 4869.5 | Sell | 749 872 | 5317 | LSE | |
| 13:44:23 | 4868.5 | 49 | AT | 4868.5 | 4869.5 | Sell | 749 760 | 5316 | LSE | |
| 13:44:23 | 4868.5 | 44 | AT | 4868.5 | 4869.5 | Sell | 749 711 | 5315 | LSE | |
| 13:44:23 | 4868.5 | 104 | AT | 4868.5 | 4869.5 | Sell | 749 667 | 5314 | LSE | |
| 13:44:23 | 4868.5 | 103 | AT | 4868.5 | 4869.5 | Sell | 749 563 | 5313 | LSE | |
| 13:44:23 | 4868.5 | 93 | AT | 4868.5 | 4869.5 | Sell | 749 460 | 5312 | LSE | |
| 13:44:23 | 4868.5 | 49 | AT | 4868.5 | 4869.5 | Sell | 749 367 | 5311 | LSE | |
| 13:44:23 | 4869.0 | 108 | AT | 4869.0 | 4869.5 | Sell | 749 318 | 5310 | LSE | |
| 13:44:23 | 4869.0 | 112 | AT | 4869.0 | 4869.5 | Sell | 749 210 | 5309 | LSE | |
| 13:44:13 | 4869.0 | 46 | AT | 4868.5 | 4869.0 | Buy | 749 098 | 5308 | LSE | |
| 13:44:13 | 4869.0 | 40 | AT | 4868.5 | 4869.0 | Buy | 749 052 | 5307 | LSE | |
| 13:44:13 | 4869.0 | 46 | AT | 4868.5 | 4869.0 | Buy | 749 012 | 5306 | LSE | |
| 13:44:13 | 4869.0 | 5 | AT | 4868.5 | 4869.0 | Buy | 748 966 | 5305 | LSE | |
| 13:44:13 | 4869.0 | 193 | AT | 4868.5 | 4869.0 | Buy | 748 961 | 5304 | LSE | |
| 13:44:13 | 4868.5 | 61 | AT | 4867.5 | 4868.5 | Buy | 748 768 | 5303 | LSE | |
| 13:44:13 | 4868.5 | 44 | AT | 4867.5 | 4868.5 | Buy | 748 707 | 5302 | LSE | |
| 13:44:13 | 4868.5 | 39 | AT | 4867.5 | 4868.5 | Buy | 748 663 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
