Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:22 | 4876.5 | 169 | AT | 4875.5 | 4876.5 | Buy | 678 642 | 4501 | LSE | |
| 12:55:22 | 4876.5 | 41 | AT | 4875.5 | 4876.5 | Buy | 678 473 | 4500 | LSE | |
| 12:55:22 | 4876.5 | 102 | AT | 4875.5 | 4876.5 | Buy | 678 432 | 4499 | LSE | |
| 12:55:22 | 4876.5 | 42 | AT | 4875.5 | 4876.5 | Buy | 678 330 | 4498 | LSE | |
| 12:55:22 | 4876.5 | 100 | AT | 4875.5 | 4876.5 | Buy | 678 288 | 4497 | LSE | |
| 12:55:22 | 4876.5 | 97 | AT | 4875.5 | 4876.5 | Buy | 678 188 | 4496 | LSE | |
| 12:55:22 | 4876.5 | 100 | AT | 4875.5 | 4876.5 | Buy | 678 091 | 4495 | LSE | |
| 12:55:22 | 4876.0 | 34 | AT | 4875.0 | 4876.0 | Buy | 677 991 | 4494 | LSE | |
| 12:55:22 | 4876.0 | 103 | AT | 4875.0 | 4876.0 | Buy | 677 957 | 4493 | LSE | |
| 12:55:22 | 4876.0 | 2 | AT | 4875.0 | 4876.0 | Buy | 677 854 | 4492 | LSE | |
| 12:55:08 | 4876.0 | 34 | AT | 4876.0 | 4877.0 | Sell | 677 852 | 4491 | LSE | |
| 12:55:08 | 4876.0 | 130 | AT | 4876.0 | 4877.0 | Sell | 677 818 | 4490 | LSE | |
| 12:55:08 | 4876.0 | 107 | AT | 4876.0 | 4877.0 | Sell | 677 688 | 4489 | LSE | |
| 12:55:01 | 4876.5 | 101 | AT | 4876.5 | 4877.5 | Sell | 677 581 | 4488 | LSE | |
| 12:55:01 | 4876.5 | 1 | AT | 4876.5 | 4877.5 | Sell | 677 480 | 4487 | LSE | |
| 12:54:35 | 4877.5 | 104 | AT | 4877.0 | 4877.5 | Buy | 677 479 | 4486 | LSE | |
| 12:54:35 | 4877.5 | 103 | AT | 4877.0 | 4877.5 | Buy | 677 375 | 4485 | LSE | |
| 12:54:35 | 4877.5 | 100 | AT | 4877.0 | 4877.5 | Buy | 677 272 | 4484 | LSE | |
| 12:54:35 | 4877.5 | 20 | AT | 4877.0 | 4877.5 | Buy | 677 172 | 4483 | LSE | |
| 12:54:35 | 4877.5 | 171 | AT | 4877.0 | 4877.5 | Buy | 677 152 | 4482 | LSE | |
| 12:54:35 | 4877.0 | 2 | AT | 4876.5 | 4877.0 | Buy | 676 981 | 4481 | LSE | |
| 12:54:27 | 4877.0 | 93 | AT | 4877.0 | 4877.5 | Sell | 676 979 | 4480 | LSE | |
| 12:53:52 | 4876.502 | 2 | O | 4877.0 | 4877.5 | Sell | 676 886 | 4479 | LSE | |
| 12:52:21 | 4877.5 | 3 | O | 4876.5 | 4877.5 | Buy | 676 884 | 4478 | LSE | |
| 12:52:19 | 4877.0 | 1 | AT | 4877.0 | 4877.5 | Sell | 676 881 | 4477 | LSE | |
| 12:52:19 | 4877.0 | 109 | AT | 4877.0 | 4877.5 | Sell | 676 880 | 4476 | LSE | |
| 12:52:19 | 4877.0 | 45 | AT | 4877.0 | 4877.5 | Sell | 676 771 | 4475 | LSE | |
| 12:52:08 | 4877.304 | 114 | O | 4877.0 | 4877.5 | Buy | 676 726 | 4474 | LSE | |
| 12:51:51 | 4877.0 | 7 | AT | 4876.5 | 4877.0 | Buy | 676 612 | 4473 | LSE | |
| 12:51:45 | 4877.0 | 36 | AT | 4877.0 | 4877.5 | Sell | 676 605 | 4472 | LSE | |
| 12:51:45 | 4877.0 | 110 | AT | 4877.0 | 4877.5 | Sell | 676 569 | 4471 | LSE | |
| 12:51:45 | 4877.0 | 1 | AT | 4877.0 | 4877.5 | Sell | 676 459 | 4470 | LSE | |
| 12:51:45 | 4877.0 | 100 | AT | 4877.0 | 4877.5 | Sell | 676 458 | 4469 | LSE | |
| 12:51:41 | 4874.0 | 1 | O | 4877.0 | 4877.5 | Sell | 676 358 | 4468 | LSE | |
| 12:51:08 | 4877.0 | 18 | AT | 4876.5 | 4877.0 | Buy | 676 357 | 4467 | LSE | |
| 12:50:33 | 4876.5 | 9 | AT | 4876.0 | 4876.5 | Buy | 676 339 | 4466 | LSE | |
| 12:50:33 | 4876.5 | 74 | AT | 4876.0 | 4876.5 | Buy | 676 330 | 4465 | LSE | |
| 12:50:33 | 4876.5 | 49 | AT | 4876.0 | 4876.5 | Buy | 676 256 | 4464 | LSE | |
| 12:50:33 | 4876.5 | 85 | AT | 4876.0 | 4876.5 | Buy | 676 207 | 4463 | LSE | |
| 12:50:27 | 4876.0 | 25 | O | 4876.0 | 4876.5 | Sell | 676 122 | 4462 | LSE | |
| 12:50:20 | 4876.0 | 44 | O | 4876.0 | 4876.5 | Sell | 676 097 | 4461 | LSE | |
| 12:50:19 | 4876.0 | 21 | AT | 4875.5 | 4876.0 | Buy | 676 053 | 4460 | LSE | |
| 12:50:19 | 4876.0 | 2 | AT | 4875.5 | 4876.0 | Buy | 676 032 | 4459 | LSE | |
| 12:50:19 | 4876.0 | 73 | AT | 4875.5 | 4876.0 | Buy | 676 030 | 4458 | LSE | |
| 12:50:19 | 4876.0 | 142 | AT | 4875.5 | 4876.0 | Buy | 675 957 | 4457 | LSE | |
| 12:50:00 | 4876.0 | 216 | AT | 4875.0 | 4876.0 | Buy | 675 815 | 4456 | LSE | |
| 12:49:59 | 4875.5 | 49 | AT | 4875.0 | 4875.5 | Buy | 675 599 | 4455 | LSE | |
| 12:49:59 | 4875.5 | 4 | AT | 4875.0 | 4875.5 | Buy | 675 550 | 4454 | LSE | |
| 12:49:59 | 4875.5 | 43 | AT | 4875.0 | 4875.5 | Buy | 675 546 | 4453 | LSE | |
| 12:49:58 | 4875.5 | 15 | AT | 4875.5 | 4876.0 | Sell | 675 503 | 4452 | LSE | |
| 12:49:58 | 4876.0 | 146 | AT | 4875.5 | 4876.0 | Buy | 675 488 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
