Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:39 | 4857.5 | 65 | AT | 4857.0 | 4857.5 | Buy | 531 545 | 2851 | LSE | |
| 11:01:39 | 4857.0 | 48 | AT | 4856.5 | 4857.0 | Buy | 531 480 | 2850 | LSE | |
| 11:01:39 | 4856.5 | 47 | AT | 4856.0 | 4856.5 | Buy | 531 432 | 2849 | LSE | |
| 11:01:39 | 4856.5 | 47 | AT | 4856.0 | 4856.5 | Buy | 531 385 | 2848 | LSE | |
| 11:01:39 | 4856.0 | 104 | AT | 4854.5 | 4856.0 | Buy | 531 338 | 2847 | LSE | |
| 11:01:39 | 4856.0 | 87 | AT | 4854.5 | 4856.0 | Buy | 531 234 | 2846 | LSE | |
| 11:01:39 | 4855.5 | 79 | AT | 4854.0 | 4855.5 | Buy | 531 147 | 2845 | LSE | |
| 11:01:39 | 4855.5 | 99 | AT | 4854.0 | 4855.5 | Buy | 531 068 | 2844 | LSE | |
| 11:01:31 | 4854.5 | 88 | AT | 4854.5 | 4855.0 | Sell | 530 969 | 2843 | LSE | |
| 11:01:31 | 4854.5 | 45 | AT | 4854.0 | 4854.5 | Buy | 530 881 | 2842 | LSE | |
| 11:01:31 | 4854.5 | 66 | AT | 4853.5 | 4854.5 | Buy | 530 836 | 2841 | LSE | |
| 11:01:31 | 4854.5 | 1 | AT | 4853.5 | 4854.5 | Buy | 530 770 | 2840 | LSE | |
| 11:01:31 | 4854.5 | 1 | AT | 4853.5 | 4854.5 | Buy | 530 769 | 2839 | LSE | |
| 11:01:31 | 4854.5 | 274 | AT | 4854.0 | 4855.0 | 530 768 | 2838 | LSE | ||
| 11:01:31 | 4854.5 | 200 | AT | 4854.0 | 4854.5 | Buy | 530 494 | 2837 | LSE | |
| 11:01:31 | 4854.5 | 16 | AT | 4854.0 | 4854.5 | Buy | 530 294 | 2836 | LSE | |
| 11:01:31 | 4854.5 | 5 | AT | 4854.0 | 4854.5 | Buy | 530 278 | 2835 | LSE | |
| 11:01:31 | 4854.5 | 11 | AT | 4854.0 | 4854.5 | Buy | 530 273 | 2834 | LSE | |
| 11:01:31 | 4854.0 | 46 | AT | 4853.0 | 4854.0 | Buy | 530 262 | 2833 | LSE | |
| 11:01:31 | 4854.0 | 203 | AT | 4853.0 | 4854.0 | Buy | 530 216 | 2832 | LSE | |
| 11:01:31 | 4854.0 | 104 | AT | 4853.0 | 4854.0 | Buy | 530 013 | 2831 | LSE | |
| 11:01:31 | 4854.0 | 103 | AT | 4853.0 | 4854.0 | Buy | 529 909 | 2830 | LSE | |
| 11:01:31 | 4853.5 | 112 | AT | 4852.5 | 4853.5 | Buy | 529 806 | 2829 | LSE | |
| 11:01:31 | 4853.5 | 200 | AT | 4852.5 | 4853.5 | Buy | 529 694 | 2828 | LSE | |
| 11:01:31 | 4853.5 | 100 | AT | 4852.5 | 4853.5 | Buy | 529 494 | 2827 | LSE | |
| 11:01:31 | 4853.5 | 100 | AT | 4852.5 | 4853.5 | Buy | 529 394 | 2826 | LSE | |
| 11:01:31 | 4853.5 | 97 | AT | 4852.5 | 4853.5 | Buy | 529 294 | 2825 | LSE | |
| 11:01:31 | 4853.0 | 101 | AT | 4852.0 | 4853.0 | Buy | 529 197 | 2824 | LSE | |
| 11:01:31 | 4853.0 | 18 | AT | 4852.0 | 4853.0 | Buy | 529 096 | 2823 | LSE | |
| 11:01:31 | 4853.0 | 51 | AT | 4852.0 | 4853.0 | Buy | 529 078 | 2822 | LSE | |
| 11:01:31 | 4852.0 | 55 | AT | 4852.0 | 4853.0 | Sell | 529 027 | 2821 | LSE | |
| 11:01:31 | 4852.0 | 59 | AT | 4852.0 | 4853.0 | Sell | 528 972 | 2820 | LSE | |
| 11:01:31 | 4852.0 | 17 | AT | 4852.0 | 4853.0 | Sell | 528 913 | 2819 | LSE | |
| 11:01:28 | 4852.5 | 102 | AT | 4852.5 | 4854.0 | Sell | 528 896 | 2818 | LSE | |
| 11:01:27 | 4853.5 | 101 | AT | 4853.5 | 4854.5 | Sell | 528 794 | 2817 | LSE | |
| 11:01:27 | 4854.0 | 32 | O | 4854.0 | 4855.0 | Sell | 528 693 | 2816 | LSE | |
| 11:01:27 | 4855.0 | 1 | O | 4854.0 | 4855.0 | Buy | 528 661 | 2815 | LSE | |
| 11:01:25 | 4854.5 | 96 | AT | 4854.0 | 4854.5 | Buy | 528 660 | 2814 | LSE | |
| 11:01:25 | 4854.0 | 79 | AT | 4853.0 | 4854.0 | Buy | 528 564 | 2813 | LSE | |
| 11:01:25 | 4854.0 | 90 | AT | 4853.0 | 4854.0 | Buy | 528 485 | 2812 | LSE | |
| 11:01:25 | 4854.0 | 88 | AT | 4854.0 | 4855.0 | Sell | 528 395 | 2811 | LSE | |
| 11:01:22 | 4854.0 | 88 | AT | 4854.0 | 4854.5 | Sell | 528 307 | 2810 | LSE | |
| 11:01:22 | 4854.0 | 13 | AT | 4854.0 | 4854.5 | Sell | 528 219 | 2809 | LSE | |
| 11:01:22 | 4854.0 | 37 | AT | 4854.0 | 4855.0 | Sell | 528 206 | 2808 | LSE | |
| 11:01:21 | 4854.5 | 25 | AT | 4854.0 | 4854.5 | Buy | 528 169 | 2807 | LSE | |
| 11:01:21 | 4854.5 | 112 | AT | 4854.0 | 4854.5 | Buy | 528 144 | 2806 | LSE | |
| 11:01:21 | 4854.5 | 100 | AT | 4854.0 | 4854.5 | Buy | 528 032 | 2805 | LSE | |
| 11:01:20 | 4855.5 | 6 | AT | 4854.0 | 4855.5 | Buy | 527 932 | 2804 | LSE | |
| 11:01:20 | 4855.0 | 48 | AT | 4854.0 | 4855.0 | Buy | 527 926 | 2803 | LSE | |
| 11:01:20 | 4855.0 | 87 | AT | 4854.0 | 4855.0 | Buy | 527 878 | 2802 | LSE | |
| 11:01:20 | 4855.0 | 94 | AT | 4854.0 | 4855.0 | Buy | 527 791 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
