Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:20 | 4882.5 | 100 | AT | 4881.5 | 4882.5 | Buy | 387 472 | 1101 | LSE | |
| 09:44:20 | 4882.5 | 45 | AT | 4881.5 | 4882.5 | Buy | 387 372 | 1100 | LSE | |
| 09:44:20 | 4882.5 | 28 | AT | 4882.5 | 4883.0 | Sell | 387 327 | 1099 | LSE | |
| 09:44:20 | 4882.5 | 34 | AT | 4882.5 | 4883.5 | Sell | 387 299 | 1098 | LSE | |
| 09:44:20 | 4883.0 | 4 | AT | 4883.0 | 4883.5 | Sell | 387 265 | 1097 | LSE | |
| 09:44:20 | 4883.0 | 70 | AT | 4883.0 | 4884.0 | Sell | 387 261 | 1096 | LSE | |
| 09:44:20 | 4883.0 | 121 | AT | 4883.0 | 4884.0 | Sell | 387 191 | 1095 | LSE | |
| 09:44:20 | 4884.0 | 100 | AT | 4883.0 | 4884.0 | Buy | 387 070 | 1094 | LSE | |
| 09:44:20 | 4884.0 | 14 | AT | 4883.0 | 4884.0 | Buy | 386 970 | 1093 | LSE | |
| 09:44:19 | 4884.0 | 15 | AT | 4883.0 | 4884.0 | Buy | 386 956 | 1092 | LSE | |
| 09:44:19 | 4884.0 | 71 | AT | 4883.0 | 4884.0 | Buy | 386 941 | 1091 | LSE | |
| 09:44:19 | 4883.5 | 67 | AT | 4882.5 | 4883.5 | Buy | 386 870 | 1090 | LSE | |
| 09:44:19 | 4883.5 | 2 | AT | 4882.5 | 4883.5 | Buy | 386 803 | 1089 | LSE | |
| 09:44:19 | 4883.5 | 100 | AT | 4882.5 | 4883.5 | Buy | 386 801 | 1088 | LSE | |
| 09:44:19 | 4883.5 | 110 | AT | 4882.5 | 4883.5 | Buy | 386 701 | 1087 | LSE | |
| 09:44:19 | 4883.5 | 449 | AT | 4882.5 | 4883.5 | Buy | 386 591 | 1086 | LSE | |
| 09:44:19 | 4883.5 | 55 | AT | 4882.5 | 4883.5 | Buy | 386 142 | 1085 | LSE | |
| 09:44:19 | 4883.0 | 80 | AT | 4883.0 | 4883.5 | Sell | 386 087 | 1084 | LSE | |
| 09:44:19 | 4883.5 | 79 | AT | 4883.5 | 4884.5 | Sell | 386 007 | 1083 | LSE | |
| 09:44:19 | 4883.5 | 49 | AT | 4883.5 | 4884.5 | Sell | 385 928 | 1082 | LSE | |
| 09:44:19 | 4883.5 | 98 | AT | 4883.5 | 4884.5 | Sell | 385 879 | 1081 | LSE | |
| 09:44:19 | 4883.5 | 80 | AT | 4883.5 | 4884.5 | Sell | 385 781 | 1080 | LSE | |
| 09:44:18 | 4884.5 | 96 | AT | 4883.0 | 4884.5 | Buy | 385 701 | 1079 | LSE | |
| 09:44:17 | 4883.5 | 94 | AT | 4883.5 | 4884.5 | Sell | 385 605 | 1078 | LSE | |
| 09:44:17 | 4884.5 | 166 | AT | 4884.0 | 4884.5 | Buy | 385 511 | 1077 | LSE | |
| 09:44:17 | 4884.5 | 4 | AT | 4884.5 | 4885.0 | Sell | 385 345 | 1076 | LSE | |
| 09:44:17 | 4884.5 | 96 | AT | 4884.5 | 4885.0 | Sell | 385 341 | 1075 | LSE | |
| 09:44:17 | 4885.0 | 4 | AT | 4884.0 | 4885.0 | Buy | 385 245 | 1074 | LSE | |
| 09:44:17 | 4885.0 | 43 | AT | 4884.0 | 4885.0 | Buy | 385 241 | 1073 | LSE | |
| 09:44:17 | 4885.0 | 5 | AT | 4884.0 | 4885.0 | Buy | 385 198 | 1072 | LSE | |
| 09:44:17 | 4885.0 | 73 | AT | 4883.5 | 4885.0 | Buy | 385 193 | 1071 | LSE | |
| 09:44:17 | 4884.5 | 97 | AT | 4884.5 | 4885.5 | Sell | 385 120 | 1070 | LSE | |
| 09:44:17 | 4885.0 | 100 | AT | 4885.0 | 4885.5 | Sell | 385 023 | 1069 | LSE | |
| 09:44:17 | 4885.5 | 45 | AT | 4884.5 | 4885.5 | Buy | 384 923 | 1068 | LSE | |
| 09:44:17 | 4885.5 | 113 | AT | 4884.5 | 4885.5 | Buy | 384 878 | 1067 | LSE | |
| 09:44:17 | 4885.5 | 305 | AT | 4884.5 | 4885.5 | Buy | 384 765 | 1066 | LSE | |
| 09:44:17 | 4885.0 | 41 | AT | 4884.0 | 4885.0 | Buy | 384 460 | 1065 | LSE | |
| 09:44:17 | 4885.0 | 46 | AT | 4884.0 | 4885.0 | Buy | 384 419 | 1064 | LSE | |
| 09:44:15 | 4884.5 | 14 | AT | 4884.0 | 4884.5 | Buy | 384 373 | 1063 | LSE | |
| 09:44:15 | 4884.5 | 89 | AT | 4884.0 | 4884.5 | Buy | 384 359 | 1062 | LSE | |
| 09:44:15 | 4884.5 | 17 | AT | 4884.0 | 4884.5 | Buy | 384 270 | 1061 | LSE | |
| 09:44:15 | 4884.5 | 121 | AT | 4884.5 | 4885.5 | Sell | 384 253 | 1060 | LSE | |
| 09:44:15 | 4884.5 | 49 | AT | 4884.5 | 4885.5 | Sell | 384 132 | 1059 | LSE | |
| 09:44:15 | 4884.5 | 200 | AT | 4883.5 | 4884.5 | Buy | 384 083 | 1058 | LSE | |
| 09:44:15 | 4884.5 | 100 | AT | 4883.5 | 4884.5 | Buy | 383 883 | 1057 | LSE | |
| 09:43:51 | 4883.5 | 2 | AT | 4883.5 | 4884.0 | Sell | 383 783 | 1056 | LSE | |
| 09:43:51 | 4884.0 | 48 | AT | 4883.5 | 4884.0 | Buy | 383 781 | 1055 | LSE | |
| 09:43:27 | 4883.0 | 100 | AT | 4883.0 | 4884.0 | Sell | 383 733 | 1054 | LSE | |
| 09:43:26 | 4883.5 | 100 | AT | 4883.0 | 4883.5 | Buy | 383 633 | 1053 | LSE | |
| 09:43:26 | 4883.5 | 22 | AT | 4883.0 | 4883.5 | Buy | 383 533 | 1052 | LSE | |
| 09:43:26 | 4883.5 | 120 | AT | 4883.0 | 4883.5 | Buy | 383 511 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
