Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:54 | 4870.0 | 19 | AT | 4869.5 | 4870.0 | Buy | 506 833 | 2551 | LSE | |
| 10:57:54 | 4870.0 | 49 | AT | 4869.5 | 4870.0 | Buy | 506 814 | 2550 | LSE | |
| 10:57:54 | 4870.0 | 26 | AT | 4869.5 | 4870.0 | Buy | 506 765 | 2549 | LSE | |
| 10:57:54 | 4870.0 | 49 | AT | 4869.5 | 4870.0 | Buy | 506 739 | 2548 | LSE | |
| 10:57:54 | 4870.0 | 27 | AT | 4869.5 | 4870.0 | Buy | 506 690 | 2547 | LSE | |
| 10:57:54 | 4870.0 | 32 | AT | 4869.5 | 4870.0 | Buy | 506 663 | 2546 | LSE | |
| 10:57:54 | 4870.0 | 43 | AT | 4869.5 | 4870.0 | Buy | 506 631 | 2545 | LSE | |
| 10:57:54 | 4870.0 | 100 | AT | 4869.0 | 4870.0 | Buy | 506 588 | 2544 | LSE | |
| 10:57:54 | 4869.5 | 17 | AT | 4869.5 | 4870.0 | Sell | 506 488 | 2543 | LSE | |
| 10:57:54 | 4869.5 | 49 | AT | 4869.5 | 4870.0 | Sell | 506 471 | 2542 | LSE | |
| 10:57:54 | 4869.5 | 43 | AT | 4869.5 | 4870.0 | Sell | 506 422 | 2541 | LSE | |
| 10:57:54 | 4870.5 | 100 | AT | 4870.5 | 4871.0 | Sell | 506 379 | 2540 | LSE | |
| 10:57:54 | 4870.5 | 31 | AT | 4870.5 | 4871.0 | Sell | 506 279 | 2539 | LSE | |
| 10:57:38 | 4871.0 | 60 | AT | 4870.5 | 4871.0 | Buy | 506 248 | 2538 | LSE | |
| 10:57:30 | 4871.5 | 37 | AT | 4871.5 | 4872.5 | Sell | 506 188 | 2537 | LSE | |
| 10:57:30 | 4871.5 | 13 | AT | 4871.5 | 4872.5 | Sell | 506 151 | 2536 | LSE | |
| 10:56:28 | 4872.051 | 20 | O | 4871.5 | 4872.5 | Buy | 506 138 | 2535 | LSE | |
| 10:56:10 | 4872.5 | 100 | AT | 4871.5 | 4872.5 | Buy | 506 118 | 2534 | LSE | |
| 10:56:10 | 4872.5 | 42 | AT | 4871.5 | 4872.5 | Buy | 506 018 | 2533 | LSE | |
| 10:56:10 | 4872.5 | 45 | AT | 4871.5 | 4872.5 | Buy | 505 976 | 2532 | LSE | |
| 10:56:09 | 4872.5 | 100 | AT | 4872.0 | 4872.5 | Buy | 505 931 | 2531 | LSE | |
| 10:56:08 | 4871.5 | 55 | AT | 4870.5 | 4871.5 | Buy | 505 831 | 2530 | LSE | |
| 10:56:08 | 4871.5 | 100 | AT | 4870.5 | 4871.5 | Buy | 505 776 | 2529 | LSE | |
| 10:55:46 | 4871.641 | 20 | O | 4870.5 | 4871.5 | Buy | 505 676 | 2528 | LSE | |
| 10:55:41 | 4872.0 | 42 | AT | 4872.0 | 4873.0 | Sell | 505 656 | 2527 | LSE | |
| 10:55:41 | 4872.0 | 48 | AT | 4872.0 | 4873.0 | Sell | 505 614 | 2526 | LSE | |
| 10:55:41 | 4872.0 | 170 | AT | 4872.0 | 4873.0 | Sell | 505 566 | 2525 | LSE | |
| 10:55:41 | 4872.0 | 100 | AT | 4872.0 | 4873.0 | Sell | 505 396 | 2524 | LSE | |
| 10:55:25 | 4872.444 | 38 | O | 4872.5 | 4873.5 | Sell | 505 296 | 2523 | LSE | |
| 10:55:25 | 4873.0 | 80 | AT | 4872.0 | 4873.0 | Buy | 505 258 | 2522 | LSE | |
| 10:55:19 | 4873.0 | 106 | AT | 4872.5 | 4873.0 | Buy | 505 178 | 2521 | LSE | |
| 10:55:19 | 4873.0 | 100 | AT | 4872.5 | 4873.0 | Buy | 505 072 | 2520 | LSE | |
| 10:55:19 | 4873.0 | 3 | AT | 4872.5 | 4873.0 | Buy | 504 972 | 2519 | LSE | |
| 10:55:19 | 4873.0 | 2 | AT | 4872.5 | 4873.0 | Buy | 504 969 | 2518 | LSE | |
| 10:55:19 | 4873.0 | 110 | AT | 4872.5 | 4873.0 | Buy | 504 967 | 2517 | LSE | |
| 10:55:06 | 4873.0 | 15 | AT | 4873.0 | 4873.5 | Sell | 504 857 | 2516 | LSE | |
| 10:55:06 | 4873.0 | 15 | AT | 4873.0 | 4873.5 | Sell | 504 842 | 2515 | LSE | |
| 10:55:05 | 4873.291 | 40 | O | 4873.0 | 4873.5 | Buy | 504 827 | 2514 | LSE | |
| 10:54:50 | 4873.0 | 20 | AT | 4873.0 | 4873.5 | Sell | 504 787 | 2513 | LSE | |
| 10:54:50 | 4873.0 | 43 | AT | 4873.0 | 4873.5 | Sell | 504 767 | 2512 | LSE | |
| 10:54:50 | 4873.0 | 46 | AT | 4873.0 | 4873.5 | Sell | 504 724 | 2511 | LSE | |
| 10:54:50 | 4873.0 | 19 | AT | 4873.0 | 4873.5 | Sell | 504 678 | 2510 | LSE | |
| 10:54:50 | 4873.5 | 120 | AT | 4873.0 | 4873.5 | Buy | 504 659 | 2509 | LSE | |
| 10:54:50 | 4873.5 | 98 | AT | 4873.5 | 4875.0 | Sell | 504 539 | 2508 | LSE | |
| 10:54:50 | 4873.5 | 99 | AT | 4873.5 | 4875.0 | Sell | 504 441 | 2507 | LSE | |
| 10:54:50 | 4873.5 | 49 | AT | 4873.5 | 4875.0 | Sell | 504 342 | 2506 | LSE | |
| 10:54:50 | 4873.5 | 103 | AT | 4873.5 | 4875.0 | Sell | 504 293 | 2505 | LSE | |
| 10:54:50 | 4873.5 | 41 | AT | 4873.5 | 4875.0 | Sell | 504 190 | 2504 | LSE | |
| 10:54:50 | 4873.5 | 42 | AT | 4873.5 | 4875.0 | Sell | 504 149 | 2503 | LSE | |
| 10:54:50 | 4873.5 | 100 | AT | 4873.5 | 4875.0 | Sell | 504 107 | 2502 | LSE | |
| 10:54:50 | 4874.0 | 42 | AT | 4874.0 | 4875.0 | Sell | 504 007 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
