Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:46 | 4866.5 | 3 | AT | 4866.5 | 4867.5 | Sell | 543 112 | 3001 | LSE | |
| 11:04:46 | 4866.5 | 104 | AT | 4866.5 | 4867.5 | Sell | 543 109 | 3000 | LSE | |
| 11:04:46 | 4866.5 | 100 | AT | 4866.5 | 4867.5 | Sell | 543 005 | 2999 | LSE | |
| 11:04:46 | 4867.0 | 49 | AT | 4867.0 | 4867.5 | Sell | 542 905 | 2998 | LSE | |
| 11:04:46 | 4866.0 | 39 | AT | 4866.0 | 4867.0 | Sell | 542 856 | 2997 | LSE | |
| 11:04:46 | 4866.5 | 47 | AT | 4866.0 | 4866.5 | Buy | 542 817 | 2996 | LSE | |
| 11:04:46 | 4866.5 | 48 | AT | 4866.0 | 4866.5 | Buy | 542 770 | 2995 | LSE | |
| 11:04:46 | 4866.0 | 37 | AT | 4865.5 | 4866.0 | Buy | 542 722 | 2994 | LSE | |
| 11:04:46 | 4866.0 | 63 | AT | 4865.5 | 4866.0 | Buy | 542 685 | 2993 | LSE | |
| 11:04:46 | 4866.0 | 45 | AT | 4865.5 | 4866.0 | Buy | 542 622 | 2992 | LSE | |
| 11:04:46 | 4866.0 | 25 | AT | 4865.5 | 4866.0 | Buy | 542 577 | 2991 | LSE | |
| 11:04:46 | 4866.0 | 2 | AT | 4865.5 | 4866.0 | Buy | 542 552 | 2990 | LSE | |
| 11:04:46 | 4866.0 | 8 | AT | 4865.5 | 4866.0 | Buy | 542 550 | 2989 | LSE | |
| 11:04:46 | 4866.0 | 7 | AT | 4865.5 | 4866.0 | Buy | 542 542 | 2988 | LSE | |
| 11:04:46 | 4866.0 | 2 | AT | 4865.5 | 4866.0 | Buy | 542 535 | 2987 | LSE | |
| 11:04:46 | 4866.0 | 47 | AT | 4865.5 | 4866.0 | Buy | 542 533 | 2986 | LSE | |
| 11:04:46 | 4866.0 | 98 | AT | 4865.5 | 4866.0 | Buy | 542 486 | 2985 | LSE | |
| 11:04:46 | 4866.0 | 170 | AT | 4865.5 | 4866.0 | Buy | 542 388 | 2984 | LSE | |
| 11:04:46 | 4866.0 | 34 | AT | 4865.0 | 4866.0 | Buy | 542 218 | 2983 | LSE | |
| 11:04:46 | 4865.5 | 45 | AT | 4865.0 | 4865.5 | Buy | 542 184 | 2982 | LSE | |
| 11:04:46 | 4865.5 | 40 | AT | 4865.0 | 4865.5 | Buy | 542 139 | 2981 | LSE | |
| 11:04:46 | 4865.5 | 79 | AT | 4865.0 | 4865.5 | Buy | 542 099 | 2980 | LSE | |
| 11:04:46 | 4865.5 | 156 | AT | 4865.0 | 4865.5 | Buy | 542 020 | 2979 | LSE | |
| 11:04:46 | 4865.5 | 120 | AT | 4865.0 | 4865.5 | Buy | 541 864 | 2978 | LSE | |
| 11:04:46 | 4865.0 | 46 | AT | 4863.5 | 4865.0 | Buy | 541 744 | 2977 | LSE | |
| 11:04:46 | 4865.0 | 49 | AT | 4863.5 | 4865.0 | Buy | 541 698 | 2976 | LSE | |
| 11:04:46 | 4865.0 | 102 | AT | 4863.5 | 4865.0 | Buy | 541 649 | 2975 | LSE | |
| 11:04:46 | 4865.0 | 92 | AT | 4863.5 | 4865.0 | Buy | 541 547 | 2974 | LSE | |
| 11:04:46 | 4865.0 | 200 | AT | 4863.5 | 4865.0 | Buy | 541 455 | 2973 | LSE | |
| 11:04:46 | 4865.0 | 165 | AT | 4863.5 | 4865.0 | Buy | 541 255 | 2972 | LSE | |
| 11:04:46 | 4865.0 | 40 | AT | 4863.5 | 4865.0 | Buy | 541 090 | 2971 | LSE | |
| 11:04:46 | 4865.0 | 110 | AT | 4863.5 | 4865.0 | Buy | 541 050 | 2970 | LSE | |
| 11:04:46 | 4865.0 | 98 | AT | 4863.5 | 4865.0 | Buy | 540 940 | 2969 | LSE | |
| 11:04:46 | 4865.0 | 100 | AT | 4863.5 | 4865.0 | Buy | 540 842 | 2968 | LSE | |
| 11:04:46 | 4865.0 | 140 | AT | 4863.5 | 4865.0 | Buy | 540 742 | 2967 | LSE | |
| 11:04:46 | 4864.5 | 79 | AT | 4863.5 | 4864.5 | Buy | 540 602 | 2966 | LSE | |
| 11:04:46 | 4864.5 | 43 | AT | 4863.5 | 4864.5 | Buy | 540 523 | 2965 | LSE | |
| 11:04:46 | 4864.5 | 45 | AT | 4863.5 | 4864.5 | Buy | 540 480 | 2964 | LSE | |
| 11:04:46 | 4864.5 | 100 | AT | 4863.5 | 4864.5 | Buy | 540 435 | 2963 | LSE | |
| 11:04:46 | 4864.5 | 165 | AT | 4863.5 | 4864.5 | Buy | 540 335 | 2962 | LSE | |
| 11:04:43 | 4864.0 | 102 | AT | 4863.0 | 4864.0 | Buy | 540 170 | 2961 | LSE | |
| 11:04:42 | 4864.0 | 1 | O | 4863.0 | 4864.0 | Buy | 540 068 | 2960 | LSE | |
| 11:04:37 | 4863.0 | 55 | O | 4863.0 | 4864.0 | Sell | 540 067 | 2959 | LSE | |
| 11:04:31 | 4863.682 | 14 | O | 4863.0 | 4864.0 | Buy | 540 012 | 2958 | LSE | |
| 11:04:11 | 4863.5 | 9 | AT | 4863.5 | 4864.0 | Sell | 539 998 | 2957 | LSE | |
| 11:04:11 | 4863.5 | 18 | AT | 4863.5 | 4864.0 | Sell | 539 989 | 2956 | LSE | |
| 11:04:11 | 4863.5 | 170 | AT | 4863.5 | 4864.0 | Sell | 539 971 | 2955 | LSE | |
| 11:04:09 | 4864.5 | 2 | O | 4863.5 | 4864.5 | Buy | 539 801 | 2954 | LSE | |
| 11:04:09 | 4863.5 | 30 | O | 4863.5 | 4864.5 | Sell | 539 799 | 2953 | LSE | |
| 11:04:06 | 4864.5 | 3 | O | 4863.5 | 4864.5 | Buy | 539 769 | 2952 | LSE | |
| 11:03:50 | 4864.5 | 42 | AT | 4863.5 | 4864.5 | Buy | 539 766 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
