Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:04 | 4874.5 | 31 | AT | 4874.5 | 4875.5 | Sell | 565 286 | 3251 | LSE | |
| 11:20:00 | 4875.0 | 26 | AT | 4875.0 | 4876.0 | Sell | 565 255 | 3250 | LSE | |
| 11:20:00 | 4875.0 | 17 | AT | 4875.0 | 4876.0 | Sell | 565 229 | 3249 | LSE | |
| 11:19:59 | 4876.0 | 1 | O | 4875.0 | 4876.0 | Buy | 565 212 | 3248 | LSE | |
| 11:19:30 | 4875.5 | 28 | AT | 4874.5 | 4875.5 | Buy | 565 211 | 3247 | LSE | |
| 11:19:30 | 4875.5 | 49 | AT | 4874.5 | 4875.5 | Buy | 565 183 | 3246 | LSE | |
| 11:19:30 | 4875.5 | 123 | AT | 4874.5 | 4875.5 | Buy | 565 134 | 3245 | LSE | |
| 11:19:25 | 4875.2 | 200 | O | 4874.5 | 4875.5 | Buy | 565 011 | 3244 | LSE | |
| 11:19:18 | 4875.5 | 222 | AT | 4874.5 | 4875.5 | Buy | 564 811 | 3243 | LSE | |
| 11:19:07 | 4875.0 | 147 | AT | 4875.0 | 4875.5 | Sell | 564 589 | 3242 | LSE | |
| 11:19:07 | 4875.0 | 30 | AT | 4875.0 | 4875.5 | Sell | 564 442 | 3241 | LSE | |
| 11:19:07 | 4875.0 | 26 | AT | 4875.0 | 4875.5 | Sell | 564 412 | 3240 | LSE | |
| 11:18:43 | 4875.0 | 76 | AT | 4875.0 | 4875.5 | Sell | 564 386 | 3239 | LSE | |
| 11:18:43 | 4875.0 | 137 | AT | 4874.5 | 4875.0 | Buy | 564 310 | 3238 | LSE | |
| 11:18:21 | 4876.5 | 1 | O | 4874.5 | 4875.5 | Buy | 564 173 | 3237 | LSE | |
| 11:18:21 | 4875.5 | 97 | AT | 4875.5 | 4876.0 | Sell | 564 172 | 3236 | LSE | |
| 11:18:21 | 4876.0 | 50 | AT | 4876.0 | 4876.5 | Sell | 564 075 | 3235 | LSE | |
| 11:18:10 | 4876.0 | 71 | AT | 4876.0 | 4876.5 | Sell | 564 025 | 3234 | LSE | |
| 11:17:57 | 4876.0 | 98 | AT | 4875.5 | 4876.0 | Buy | 563 954 | 3233 | LSE | |
| 11:17:57 | 4876.0 | 81 | AT | 4875.5 | 4876.0 | Buy | 563 856 | 3232 | LSE | |
| 11:17:57 | 4876.0 | 42 | AT | 4875.0 | 4876.0 | Buy | 563 775 | 3231 | LSE | |
| 11:17:45 | 4876.0 | 156 | AT | 4875.0 | 4876.0 | Buy | 563 733 | 3230 | LSE | |
| 11:17:45 | 4876.0 | 197 | AT | 4875.0 | 4876.5 | Buy | 563 577 | 3229 | LSE | |
| 11:17:45 | 4876.0 | 211 | AT | 4875.0 | 4876.0 | Buy | 563 380 | 3228 | LSE | |
| 11:17:45 | 4876.0 | 18 | AT | 4875.0 | 4876.0 | Buy | 563 169 | 3227 | LSE | |
| 11:17:45 | 4876.0 | 100 | AT | 4875.0 | 4876.0 | Buy | 563 151 | 3226 | LSE | |
| 11:17:45 | 4875.5 | 51 | AT | 4874.5 | 4875.5 | Buy | 563 051 | 3225 | LSE | |
| 11:17:13 | 4875.5 | 130 | AT | 4875.0 | 4875.5 | Buy | 563 000 | 3224 | LSE | |
| 11:17:13 | 4875.5 | 71 | AT | 4875.5 | 4876.0 | Sell | 562 870 | 3223 | LSE | |
| 11:17:13 | 4876.0 | 75 | AT | 4876.0 | 4877.0 | Sell | 562 799 | 3222 | LSE | |
| 11:17:11 | 4876.283 | 4 | O | 4876.0 | 4877.0 | Sell | 562 724 | 3221 | LSE | |
| 11:16:48 | 4876.5 | 4 | O | 4875.5 | 4876.5 | Buy | 562 720 | 3220 | LSE | |
| 11:16:44 | 4876.0 | 50 | AT | 4875.5 | 4876.0 | Buy | 562 716 | 3219 | LSE | |
| 11:16:44 | 4875.5 | 10 | AT | 4875.5 | 4876.0 | Sell | 562 666 | 3218 | LSE | |
| 11:16:44 | 4876.0 | 69 | AT | 4876.0 | 4876.5 | Sell | 562 656 | 3217 | LSE | |
| 11:16:33 | 4876.0 | 50 | AT | 4875.5 | 4876.0 | Buy | 562 587 | 3216 | LSE | |
| 11:16:33 | 4876.0 | 140 | AT | 4875.5 | 4876.0 | Buy | 562 537 | 3215 | LSE | |
| 11:16:32 | 4875.5 | 665 | AT | 4875.0 | 4875.5 | Buy | 562 397 | 3214 | LSE | |
| 11:16:32 | 4875.5 | 824 | AT | 4875.0 | 4875.5 | Buy | 561 732 | 3213 | LSE | |
| 11:16:32 | 4875.5 | 53 | AT | 4875.0 | 4875.5 | Buy | 560 908 | 3212 | LSE | |
| 11:16:32 | 4875.5 | 99 | AT | 4875.5 | 4877.0 | Sell | 560 855 | 3211 | LSE | |
| 11:16:32 | 4875.5 | 49 | AT | 4875.5 | 4877.0 | Sell | 560 756 | 3210 | LSE | |
| 11:16:32 | 4875.5 | 41 | AT | 4875.5 | 4877.0 | Sell | 560 707 | 3209 | LSE | |
| 11:16:32 | 4875.5 | 48 | AT | 4875.5 | 4877.0 | Sell | 560 666 | 3208 | LSE | |
| 11:16:32 | 4875.5 | 100 | AT | 4875.5 | 4877.0 | Sell | 560 618 | 3207 | LSE | |
| 11:16:32 | 4875.5 | 98 | AT | 4875.5 | 4877.0 | Sell | 560 518 | 3206 | LSE | |
| 11:16:32 | 4875.5 | 31 | AT | 4875.5 | 4877.0 | Sell | 560 420 | 3205 | LSE | |
| 11:16:32 | 4875.5 | 102 | AT | 4875.5 | 4877.0 | Sell | 560 389 | 3204 | LSE | |
| 11:16:32 | 4876.0 | 40 | AT | 4876.0 | 4877.0 | Sell | 560 287 | 3203 | LSE | |
| 11:16:32 | 4876.0 | 40 | AT | 4876.0 | 4877.0 | Sell | 560 247 | 3202 | LSE | |
| 11:16:32 | 4876.0 | 110 | AT | 4876.0 | 4877.0 | Sell | 560 207 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
