Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:55 | 4874.5 | 42 | AT | 4874.5 | 4875.0 | Sell | 681 937 | 4551 | LSE | |
| 12:58:55 | 4875.0 | 30 | AT | 4875.0 | 4875.5 | Sell | 681 895 | 4550 | LSE | |
| 12:58:55 | 4875.0 | 1 | AT | 4875.0 | 4875.5 | Sell | 681 865 | 4549 | LSE | |
| 12:58:55 | 4875.0 | 49 | AT | 4875.0 | 4875.5 | Sell | 681 864 | 4548 | LSE | |
| 12:58:55 | 4875.0 | 169 | AT | 4875.0 | 4875.5 | Sell | 681 815 | 4547 | LSE | |
| 12:58:55 | 4875.0 | 35 | AT | 4875.0 | 4875.5 | Sell | 681 646 | 4546 | LSE | |
| 12:58:55 | 4875.0 | 68 | AT | 4875.0 | 4875.5 | Sell | 681 611 | 4545 | LSE | |
| 12:58:55 | 4875.5 | 30 | AT | 4875.5 | 4876.0 | Sell | 681 543 | 4544 | LSE | |
| 12:58:30 | 4876.199 | 101 | O | 4875.5 | 4876.5 | Buy | 681 513 | 4543 | LSE | |
| 12:57:45 | 4876.5 | 6 | O | 4875.5 | 4876.5 | Buy | 681 412 | 4542 | LSE | |
| 12:56:55 | 4876.391 | 305 | O | 4875.5 | 4876.5 | Buy | 681 406 | 4541 | LSE | |
| 12:56:53 | 4876.5 | 93 | AT | 4875.5 | 4876.5 | Buy | 681 101 | 4540 | LSE | |
| 12:56:53 | 4876.5 | 301 | AT | 4875.5 | 4876.5 | Buy | 681 008 | 4539 | LSE | |
| 12:56:53 | 4876.5 | 72 | AT | 4875.5 | 4876.5 | Buy | 680 707 | 4538 | LSE | |
| 12:56:53 | 4876.5 | 148 | AT | 4875.5 | 4876.5 | Buy | 680 635 | 4537 | LSE | |
| 12:56:53 | 4876.5 | 41 | AT | 4875.5 | 4876.5 | Buy | 680 487 | 4536 | LSE | |
| 12:56:53 | 4876.5 | 40 | AT | 4875.5 | 4876.5 | Buy | 680 446 | 4535 | LSE | |
| 12:56:25 | 4876.0 | 49 | AT | 4875.5 | 4876.0 | Buy | 680 406 | 4534 | LSE | |
| 12:56:25 | 4876.0 | 4 | AT | 4875.5 | 4876.0 | Buy | 680 357 | 4533 | LSE | |
| 12:56:22 | 4875.5 | 1 | AT | 4875.5 | 4876.0 | Sell | 680 353 | 4532 | LSE | |
| 12:56:06 | 4876.5 | 98 | AT | 4876.5 | 4877.0 | Sell | 680 352 | 4531 | LSE | |
| 12:56:06 | 4876.5 | 33 | AT | 4876.5 | 4877.0 | Sell | 680 254 | 4530 | LSE | |
| 12:56:04 | 4876.5 | 3 | O | 4876.5 | 4877.0 | Sell | 680 221 | 4529 | LSE | |
| 12:55:59 | 4877.0 | 45 | AT | 4876.0 | 4877.0 | Buy | 680 218 | 4528 | LSE | |
| 12:55:59 | 4877.0 | 44 | AT | 4876.0 | 4877.0 | Buy | 680 173 | 4527 | LSE | |
| 12:55:55 | 4876.5 | 60 | AT | 4876.0 | 4876.5 | Buy | 680 129 | 4526 | LSE | |
| 12:55:55 | 4876.5 | 49 | AT | 4876.0 | 4876.5 | Buy | 680 069 | 4525 | LSE | |
| 12:55:55 | 4876.5 | 42 | AT | 4876.0 | 4876.5 | Buy | 680 020 | 4524 | LSE | |
| 12:55:55 | 4876.5 | 29 | AT | 4875.5 | 4876.5 | Buy | 679 978 | 4523 | LSE | |
| 12:55:55 | 4876.5 | 49 | AT | 4875.5 | 4876.5 | Buy | 679 949 | 4522 | LSE | |
| 12:55:55 | 4876.5 | 48 | AT | 4875.5 | 4876.5 | Buy | 679 900 | 4521 | LSE | |
| 12:55:55 | 4876.0 | 30 | AT | 4876.0 | 4876.5 | Sell | 679 852 | 4520 | LSE | |
| 12:55:55 | 4876.0 | 1 | AT | 4876.0 | 4876.5 | Sell | 679 822 | 4519 | LSE | |
| 12:55:55 | 4876.0 | 107 | AT | 4876.0 | 4876.5 | Sell | 679 821 | 4518 | LSE | |
| 12:55:55 | 4876.116 | 20 | O | 4876.0 | 4876.5 | Sell | 679 714 | 4517 | LSE | |
| 12:55:55 | 4876.5 | 104 | AT | 4876.5 | 4877.0 | Sell | 679 694 | 4516 | LSE | |
| 12:55:55 | 4876.5 | 95 | AT | 4876.5 | 4877.0 | Sell | 679 590 | 4515 | LSE | |
| 12:55:55 | 4876.5 | 42 | AT | 4876.0 | 4876.5 | Buy | 679 495 | 4514 | LSE | |
| 12:55:55 | 4876.5 | 33 | AT | 4876.0 | 4876.5 | Buy | 679 453 | 4513 | LSE | |
| 12:55:53 | 4876.5 | 88 | AT | 4876.0 | 4877.0 | 679 420 | 4512 | LSE | ||
| 12:55:53 | 4876.5 | 126 | AT | 4876.0 | 4876.5 | Buy | 679 332 | 4511 | LSE | |
| 12:55:52 | 4876.5 | 109 | AT | 4876.0 | 4876.5 | Buy | 679 206 | 4510 | LSE | |
| 12:55:52 | 4876.5 | 212 | AT | 4876.0 | 4876.5 | Buy | 679 097 | 4509 | LSE | |
| 12:55:43 | 4876.5 | 1 | O | 4875.5 | 4876.5 | Buy | 678 885 | 4508 | LSE | |
| 12:55:42 | 4876.5 | 1 | O | 4875.5 | 4876.5 | Buy | 678 884 | 4507 | LSE | |
| 12:55:33 | 4876.5 | 43 | AT | 4875.5 | 4876.5 | Buy | 678 883 | 4506 | LSE | |
| 12:55:33 | 4876.5 | 43 | AT | 4875.5 | 4876.5 | Buy | 678 840 | 4505 | LSE | |
| 12:55:33 | 4876.5 | 43 | AT | 4875.5 | 4876.5 | Buy | 678 797 | 4504 | LSE | |
| 12:55:25 | 4876.0 | 14 | AT | 4875.5 | 4876.0 | Buy | 678 754 | 4503 | LSE | |
| 12:55:22 | 4876.0 | 98 | AT | 4875.5 | 4876.0 | Buy | 678 740 | 4502 | LSE | |
| 12:55:22 | 4876.5 | 169 | AT | 4875.5 | 4876.5 | Buy | 678 642 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
