Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:44 | 4895.5 | 43 | AT | 4892.5 | 4895.5 | Buy | 302 813 | 101 | LSE | |
| 09:01:44 | 4895.0 | 25 | AT | 4892.5 | 4895.0 | Buy | 302 770 | 100 | LSE | |
| 09:01:44 | 4894.5 | 44 | AT | 4892.0 | 4894.5 | Buy | 302 745 | 99 | LSE | |
| 09:01:44 | 4894.5 | 44 | AT | 4892.0 | 4894.5 | Buy | 302 701 | 98 | LSE | |
| 09:01:44 | 4894.5 | 25 | AT | 4892.0 | 4894.5 | Buy | 302 657 | 97 | LSE | |
| 09:01:44 | 4894.0 | 49 | AT | 4892.0 | 4894.0 | Buy | 302 632 | 96 | LSE | |
| 09:01:44 | 4893.5 | 25 | AT | 4891.0 | 4893.5 | Buy | 302 583 | 95 | LSE | |
| 09:01:44 | 4893.5 | 86 | AT | 4891.0 | 4893.5 | Buy | 302 558 | 94 | LSE | |
| 09:01:44 | 4893.5 | 75 | AT | 4890.5 | 4893.5 | Buy | 302 472 | 93 | LSE | |
| 09:01:39 | 4896.0 | 316 | AT | 4896.0 | 4897.5 | Sell | 302 397 | 92 | LSE | |
| 09:01:29 | 4900.0 | 8 | O | 4894.5 | 4898.5 | Buy | 302 081 | 91 | LSE | |
| 09:01:27 | 4897.0 | 100 | AT | 4897.0 | 4899.5 | Sell | 302 073 | 90 | LSE | |
| 09:01:25 | 4898.5 | 102 | AT | 4895.0 | 4898.5 | Buy | 301 973 | 89 | LSE | |
| 09:01:25 | 4898.5 | 100 | AT | 4895.0 | 4898.5 | Buy | 301 871 | 88 | LSE | |
| 09:01:24 | 4895.0 | 132 | AT | 4892.0 | 4895.0 | Buy | 301 771 | 87 | LSE | |
| 09:01:24 | 4896.0 | 101 | AT | 4892.0 | 4896.0 | Buy | 301 639 | 86 | LSE | |
| 09:01:24 | 4895.0 | 101 | AT | 4891.5 | 4895.0 | Buy | 301 538 | 85 | LSE | |
| 09:01:24 | 4894.0 | 116 | AT | 4891.5 | 4894.0 | Buy | 301 437 | 84 | LSE | |
| 09:01:24 | 4894.0 | 69 | AT | 4891.5 | 4894.0 | Buy | 301 321 | 83 | LSE | |
| 09:01:24 | 4893.5 | 95 | AT | 4890.0 | 4893.5 | Buy | 301 252 | 82 | LSE | |
| 09:01:24 | 4893.5 | 218 | AT | 4890.0 | 4893.5 | Buy | 301 157 | 81 | LSE | |
| 09:01:24 | 4893.5 | 100 | AT | 4890.0 | 4893.5 | Buy | 300 939 | 80 | LSE | |
| 09:01:24 | 4892.5 | 104 | AT | 4890.0 | 4892.5 | Buy | 300 839 | 79 | LSE | |
| 09:01:24 | 4892.5 | 22 | AT | 4890.0 | 4892.5 | Buy | 300 735 | 78 | LSE | |
| 09:01:14 | 4891.633 | 327 | O | 4890.0 | 4892.5 | Buy | 300 713 | 77 | LSE | |
| 09:01:05 | 4893.5 | 478 | AT | 4893.5 | 4896.5 | Sell | 300 386 | 76 | LSE | |
| 09:01:05 | 4895.5 | 95 | AT | 4895.5 | 4898.5 | Sell | 299 908 | 75 | LSE | |
| 09:01:05 | 4895.5 | 1021 | AT | 4895.5 | 4898.5 | Sell | 299 813 | 74 | LSE | |
| 09:00:59 | 4897.5 | 14 | AT | 4895.5 | 4897.5 | Buy | 298 792 | 73 | LSE | |
| 09:00:59 | 4897.5 | 90 | AT | 4895.5 | 4897.5 | Buy | 298 778 | 72 | LSE | |
| 09:00:58 | 4897.5 | 10 | AT | 4897.5 | 4900.0 | Sell | 298 688 | 71 | LSE | |
| 09:00:58 | 4898.0 | 10 | AT | 4897.0 | 4898.0 | Buy | 298 678 | 70 | LSE | |
| 09:00:58 | 4898.0 | 40 | AT | 4898.0 | 4901.0 | Sell | 298 668 | 69 | LSE | |
| 09:00:58 | 4898.5 | 95 | AT | 4898.5 | 4901.0 | Sell | 298 628 | 68 | LSE | |
| 09:00:58 | 4898.5 | 260 | AT | 4898.5 | 4901.0 | Sell | 298 533 | 67 | LSE | |
| 09:00:58 | 4899.5 | 95 | AT | 4899.5 | 4901.0 | Sell | 298 273 | 66 | LSE | |
| 09:00:52 | 4901.0 | 22 | AT | 4901.0 | 4902.5 | Sell | 298 178 | 65 | LSE | |
| 09:00:52 | 4901.5 | 10 | AT | 4901.5 | 4903.0 | Sell | 298 156 | 64 | LSE | |
| 09:00:52 | 4902.5 | 43 | AT | 4901.0 | 4902.5 | Buy | 298 146 | 63 | LSE | |
| 09:00:51 | 4901.5 | 80 | AT | 4901.5 | 4903.5 | Sell | 298 103 | 62 | LSE | |
| 09:00:51 | 4901.5 | 102 | AT | 4901.5 | 4903.5 | Sell | 298 023 | 61 | LSE | |
| 09:00:51 | 4901.5 | 68 | AT | 4901.5 | 4903.5 | Sell | 297 921 | 60 | LSE | |
| 09:00:48 | 4905.0 | 118 | AT | 4902.0 | 4905.0 | Buy | 297 853 | 59 | LSE | |
| 09:00:46 | 4905.0 | 141 | AT | 4902.5 | 4905.0 | Buy | 297 735 | 58 | LSE | |
| 09:00:46 | 4903.5 | 95 | AT | 4903.5 | 4906.0 | Sell | 297 594 | 57 | LSE | |
| 09:00:46 | 4905.0 | 137 | AT | 4902.5 | 4905.0 | Buy | 297 499 | 56 | LSE | |
| 09:00:46 | 4905.0 | 726 | AT | 4902.5 | 4905.0 | Buy | 297 362 | 55 | LSE | |
| 09:00:46 | 4903.5 | 431 | AT | 4902.0 | 4903.5 | Buy | 296 636 | 54 | LSE | |
| 09:00:46 | 4903.5 | 100 | AT | 4903.5 | 4904.5 | Sell | 296 205 | 53 | LSE | |
| 09:00:46 | 4904.5 | 50 | AT | 4900.5 | 4904.5 | Buy | 296 105 | 52 | LSE | |
| 09:00:46 | 4904.0 | 100 | AT | 4900.5 | 4904.0 | Buy | 296 055 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
