Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:08 | 4874.658 | 50 | O | 4874.0 | 4874.5 | Buy | 585 572 | 3501 | LSE | |
| 11:38:08 | 4874.5 | 69 | AT | 4874.5 | 4875.0 | Sell | 585 522 | 3500 | LSE | |
| 11:38:05 | 4874.5 | 3 | AT | 4874.0 | 4874.5 | Buy | 585 453 | 3499 | LSE | |
| 11:38:05 | 4874.5 | 41 | AT | 4874.0 | 4874.5 | Buy | 585 450 | 3498 | LSE | |
| 11:38:05 | 4874.5 | 9 | AT | 4874.0 | 4874.5 | Buy | 585 409 | 3497 | LSE | |
| 11:38:05 | 4874.5 | 92 | AT | 4874.0 | 4874.5 | Buy | 585 400 | 3496 | LSE | |
| 11:38:05 | 4874.5 | 26 | AT | 4874.0 | 4874.5 | Buy | 585 308 | 3495 | LSE | |
| 11:38:05 | 4874.5 | 49 | AT | 4873.5 | 4874.5 | Buy | 585 282 | 3494 | LSE | |
| 11:38:05 | 4874.5 | 22 | AT | 4874.0 | 4874.5 | Buy | 585 233 | 3493 | LSE | |
| 11:38:05 | 4874.5 | 21 | AT | 4873.0 | 4874.5 | Buy | 585 211 | 3492 | LSE | |
| 11:38:05 | 4874.5 | 21 | AT | 4873.0 | 4874.5 | Buy | 585 190 | 3491 | LSE | |
| 11:38:05 | 4874.5 | 75 | AT | 4873.0 | 4874.5 | Buy | 585 169 | 3490 | LSE | |
| 11:38:05 | 4874.5 | 69 | AT | 4873.0 | 4874.5 | Buy | 585 094 | 3489 | LSE | |
| 11:38:05 | 4874.5 | 49 | AT | 4873.0 | 4874.5 | Buy | 585 025 | 3488 | LSE | |
| 11:38:05 | 4874.5 | 22 | AT | 4873.0 | 4874.5 | Buy | 584 976 | 3487 | LSE | |
| 11:38:05 | 4874.5 | 21 | AT | 4873.0 | 4874.5 | Buy | 584 954 | 3486 | LSE | |
| 11:38:05 | 4874.0 | 120 | AT | 4873.0 | 4874.0 | Buy | 584 933 | 3485 | LSE | |
| 11:38:05 | 4874.0 | 236 | AT | 4873.0 | 4874.0 | Buy | 584 813 | 3484 | LSE | |
| 11:38:05 | 4874.0 | 158 | AT | 4873.0 | 4874.0 | Buy | 584 577 | 3483 | LSE | |
| 11:38:05 | 4874.0 | 29 | AT | 4874.0 | 4874.5 | Sell | 584 419 | 3482 | LSE | |
| 11:38:05 | 4874.0 | 55 | AT | 4874.0 | 4874.5 | Sell | 584 390 | 3481 | LSE | |
| 11:38:05 | 4874.0 | 98 | AT | 4874.0 | 4874.5 | Sell | 584 335 | 3480 | LSE | |
| 11:37:39 | 4874.0 | 32 | AT | 4873.5 | 4874.0 | Buy | 584 237 | 3479 | LSE | |
| 11:37:39 | 4874.0 | 48 | AT | 4873.5 | 4874.0 | Buy | 584 205 | 3478 | LSE | |
| 11:37:39 | 4874.0 | 32 | AT | 4873.5 | 4874.0 | Buy | 584 157 | 3477 | LSE | |
| 11:37:39 | 4874.0 | 107 | AT | 4874.0 | 4874.5 | Sell | 584 125 | 3476 | LSE | |
| 11:37:39 | 4875.0 | 34 | AT | 4875.0 | 4875.5 | Sell | 584 018 | 3475 | LSE | |
| 11:37:39 | 4875.5 | 4 | AT | 4875.5 | 4876.5 | Sell | 583 984 | 3474 | LSE | |
| 11:37:39 | 4875.5 | 30 | AT | 4875.5 | 4876.5 | Sell | 583 980 | 3473 | LSE | |
| 11:37:39 | 4875.5 | 100 | AT | 4875.5 | 4876.5 | Sell | 583 950 | 3472 | LSE | |
| 11:37:39 | 4875.5 | 96 | AT | 4875.5 | 4876.5 | Sell | 583 850 | 3471 | LSE | |
| 11:37:35 | 4876.0 | 73 | AT | 4875.5 | 4876.0 | Buy | 583 754 | 3470 | LSE | |
| 11:37:34 | 4875.315 | 12 | O | 4875.5 | 4876.0 | Sell | 583 681 | 3469 | LSE | |
| 11:37:34 | 4876.5 | 101 | AT | 4875.5 | 4876.5 | Buy | 583 669 | 3468 | LSE | |
| 11:37:34 | 4876.5 | 380 | AT | 4875.5 | 4876.5 | Buy | 583 568 | 3467 | LSE | |
| 11:37:34 | 4876.5 | 88 | AT | 4875.5 | 4876.5 | Buy | 583 188 | 3466 | LSE | |
| 11:37:34 | 4876.5 | 46 | AT | 4875.5 | 4876.5 | Buy | 583 100 | 3465 | LSE | |
| 11:37:34 | 4876.5 | 40 | AT | 4875.5 | 4876.5 | Buy | 583 054 | 3464 | LSE | |
| 11:37:34 | 4875.5 | 100 | AT | 4875.0 | 4875.5 | Buy | 583 014 | 3463 | LSE | |
| 11:37:14 | 4875.2 | 61 | O | 4875.0 | 4875.5 | Sell | 582 914 | 3462 | LSE | |
| 11:36:54 | 4875.0 | 93 | AT | 4875.0 | 4875.5 | Sell | 582 853 | 3461 | LSE | |
| 11:36:31 | 4875.5 | 30 | AT | 4875.0 | 4875.5 | Buy | 582 760 | 3460 | LSE | |
| 11:36:31 | 4875.5 | 170 | AT | 4875.0 | 4875.5 | Buy | 582 730 | 3459 | LSE | |
| 11:36:21 | 4875.5 | 47 | AT | 4875.0 | 4875.5 | Buy | 582 560 | 3458 | LSE | |
| 11:36:21 | 4875.5 | 43 | AT | 4875.0 | 4875.5 | Buy | 582 513 | 3457 | LSE | |
| 11:36:19 | 4875.0 | 2 | AT | 4874.5 | 4875.0 | Buy | 582 470 | 3456 | LSE | |
| 11:36:19 | 4875.0 | 82 | AT | 4875.0 | 4876.0 | Sell | 582 468 | 3455 | LSE | |
| 11:36:18 | 4875.5 | 50 | AT | 4875.5 | 4876.5 | Sell | 582 386 | 3454 | LSE | |
| 11:36:18 | 4875.5 | 85 | AT | 4875.5 | 4876.5 | Sell | 582 336 | 3453 | LSE | |
| 11:36:18 | 4875.5 | 300 | AT | 4875.0 | 4875.5 | Buy | 582 251 | 3452 | LSE | |
| 11:36:16 | 4875.0 | 11 | AT | 4874.5 | 4875.0 | Buy | 581 951 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
