Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:45 | 4825.0 | 206 | AT | 4824.5 | 4825.0 | Buy | 89 596 | 501 | LSE | |
| 09:08:45 | 4825.0 | 36 | AT | 4825.0 | 4827.0 | Sell | 89 390 | 500 | LSE | |
| 09:08:34 | 4827.0 | 648 | AT | 4825.0 | 4827.0 | Buy | 89 354 | 499 | LSE | |
| 09:08:29 | 4829.0 | 102 | AT | 4827.5 | 4829.0 | Buy | 88 706 | 498 | LSE | |
| 09:08:29 | 4829.0 | 80 | AT | 4829.0 | 4829.5 | Sell | 88 604 | 497 | LSE | |
| 09:08:29 | 4829.0 | 102 | AT | 4829.0 | 4829.5 | Sell | 88 524 | 496 | LSE | |
| 09:08:29 | 4829.0 | 78 | AT | 4827.0 | 4829.0 | Buy | 88 422 | 495 | LSE | |
| 09:08:29 | 4829.0 | 100 | AT | 4827.0 | 4829.0 | Buy | 88 344 | 494 | LSE | |
| 09:08:29 | 4829.0 | 107 | AT | 4827.0 | 4829.0 | Buy | 88 244 | 493 | LSE | |
| 09:08:15 | 4827.5 | 66 | AT | 4826.5 | 4827.5 | Buy | 88 137 | 492 | LSE | |
| 09:08:15 | 4827.0 | 23 | AT | 4826.0 | 4827.0 | Buy | 88 071 | 491 | LSE | |
| 09:08:15 | 4826.0 | 18 | AT | 4826.0 | 4828.0 | Sell | 88 048 | 490 | LSE | |
| 09:08:15 | 4826.5 | 61 | AT | 4826.5 | 4828.0 | Sell | 88 030 | 489 | LSE | |
| 09:08:15 | 4826.5 | 23 | AT | 4826.5 | 4828.0 | Sell | 87 969 | 488 | LSE | |
| 09:08:15 | 4827.0 | 59 | AT | 4826.0 | 4827.0 | Buy | 87 946 | 487 | LSE | |
| 09:08:15 | 4826.5 | 18 | AT | 4825.5 | 4826.5 | Buy | 87 887 | 486 | LSE | |
| 09:08:15 | 4826.0 | 17 | AT | 4826.0 | 4827.0 | Sell | 87 869 | 485 | LSE | |
| 09:08:15 | 4825.5 | 12 | AT | 4825.5 | 4827.5 | Sell | 87 852 | 484 | LSE | |
| 09:08:15 | 4826.0 | 10 | AT | 4826.0 | 4827.5 | Sell | 87 840 | 483 | LSE | |
| 09:08:15 | 4826.0 | 33 | AT | 4826.0 | 4827.5 | Sell | 87 830 | 482 | LSE | |
| 09:08:15 | 4826.5 | 30 | AT | 4825.5 | 4826.5 | Buy | 87 797 | 481 | LSE | |
| 09:08:15 | 4826.5 | 30 | AT | 4825.5 | 4826.5 | Buy | 87 767 | 480 | LSE | |
| 09:08:15 | 4826.5 | 75 | AT | 4825.0 | 4826.5 | Buy | 87 737 | 479 | LSE | |
| 09:08:15 | 4826.0 | 108 | AT | 4824.5 | 4826.0 | Buy | 87 662 | 478 | LSE | |
| 09:07:51 | 4824.5 | 46 | AT | 4824.5 | 4827.0 | Sell | 87 554 | 477 | LSE | |
| 09:07:51 | 4824.5 | 55 | AT | 4824.5 | 4827.0 | Sell | 87 508 | 476 | LSE | |
| 09:07:51 | 4824.5 | 102 | AT | 4824.5 | 4827.0 | Sell | 87 453 | 475 | LSE | |
| 09:07:50 | 4825.5 | 101 | AT | 4823.0 | 4825.5 | Buy | 87 351 | 474 | LSE | |
| 09:07:50 | 4825.0 | 108 | AT | 4823.0 | 4825.0 | Buy | 87 250 | 473 | LSE | |
| 09:07:50 | 4824.5 | 4 | AT | 4823.0 | 4824.5 | Buy | 87 142 | 472 | LSE | |
| 09:07:39 | 4824.5 | 433 | AT | 4823.0 | 4824.5 | Buy | 87 138 | 471 | LSE | |
| 09:07:38 | 4824.5 | 59 | AT | 4822.5 | 4824.5 | Buy | 86 705 | 470 | LSE | |
| 09:07:38 | 4824.0 | 107 | AT | 4821.5 | 4824.0 | Buy | 86 646 | 469 | LSE | |
| 09:07:19 | 4825.0 | 107 | AT | 4822.0 | 4825.0 | Buy | 86 539 | 468 | LSE | |
| 09:07:12 | 4827.0 | 5 | O | 4824.5 | 4827.0 | Buy | 86 432 | 467 | LSE | |
| 09:07:12 | 4827.5 | 351 | AT | 4827.5 | 4828.5 | Sell | 86 427 | 466 | LSE | |
| 09:07:12 | 4827.5 | 60 | AT | 4827.0 | 4827.5 | Buy | 86 076 | 465 | LSE | |
| 09:07:12 | 4827.5 | 42 | AT | 4827.5 | 4828.5 | Sell | 86 016 | 464 | LSE | |
| 09:07:12 | 4827.5 | 42 | AT | 4827.5 | 4828.5 | Sell | 85 974 | 463 | LSE | |
| 09:07:12 | 4827.5 | 42 | AT | 4827.5 | 4828.5 | Sell | 85 932 | 462 | LSE | |
| 09:07:12 | 4827.5 | 42 | AT | 4827.5 | 4828.5 | Sell | 85 890 | 461 | LSE | |
| 09:07:12 | 4827.5 | 42 | AT | 4827.5 | 4828.5 | Sell | 85 848 | 460 | LSE | |
| 09:07:12 | 4827.5 | 18 | AT | 4827.5 | 4828.5 | Sell | 85 806 | 459 | LSE | |
| 09:07:12 | 4827.5 | 15 | AT | 4827.5 | 4828.5 | Sell | 85 788 | 458 | LSE | |
| 09:07:12 | 4827.5 | 42 | AT | 4827.5 | 4828.5 | Sell | 85 773 | 457 | LSE | |
| 09:07:12 | 4827.5 | 84 | AT | 4827.5 | 4828.5 | Sell | 85 731 | 456 | LSE | |
| 09:07:12 | 4827.5 | 79 | AT | 4827.5 | 4828.5 | Sell | 85 647 | 455 | LSE | |
| 09:07:12 | 4827.5 | 22 | AT | 4827.5 | 4829.5 | Sell | 85 568 | 454 | LSE | |
| 09:07:12 | 4827.5 | 54 | AT | 4827.5 | 4829.5 | Sell | 85 546 | 453 | LSE | |
| 09:07:12 | 4827.5 | 3 | AT | 4827.5 | 4829.5 | Sell | 85 492 | 452 | LSE | |
| 09:07:03 | 4828.9 | 101 | O | 4827.5 | 4829.5 | Buy | 85 489 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
