Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:02 | 4873.0 | 26 | AT | 4873.0 | 4874.5 | Sell | 502 532 | 5401 | LSE | |
| 14:04:02 | 4873.0 | 120 | AT | 4873.0 | 4874.5 | Sell | 502 506 | 5400 | LSE | |
| 14:04:02 | 4873.0 | 7 | AT | 4873.0 | 4874.5 | Sell | 502 386 | 5399 | LSE | |
| 14:04:02 | 4873.0 | 43 | AT | 4873.0 | 4874.5 | Sell | 502 379 | 5398 | LSE | |
| 14:04:02 | 4873.0 | 140 | AT | 4873.0 | 4874.5 | Sell | 502 336 | 5397 | LSE | |
| 14:04:02 | 4873.5 | 28 | AT | 4873.5 | 4874.5 | Sell | 502 196 | 5396 | LSE | |
| 14:04:02 | 4874.0 | 18 | AT | 4874.0 | 4874.5 | Sell | 502 168 | 5395 | LSE | |
| 14:04:02 | 4874.0 | 19 | AT | 4874.0 | 4874.5 | Sell | 502 150 | 5394 | LSE | |
| 14:04:02 | 4874.0 | 4 | AT | 4874.0 | 4874.5 | Sell | 502 131 | 5393 | LSE | |
| 14:03:54 | 4874.0 | 51 | AT | 4874.0 | 4875.0 | Sell | 502 127 | 5392 | LSE | |
| 14:03:54 | 4874.0 | 21 | AT | 4874.0 | 4875.0 | Sell | 502 076 | 5391 | LSE | |
| 14:03:54 | 4874.0 | 21 | AT | 4874.0 | 4875.0 | Sell | 502 055 | 5390 | LSE | |
| 14:03:54 | 4874.0 | 17 | AT | 4874.0 | 4875.0 | Sell | 502 034 | 5389 | LSE | |
| 14:03:52 | 4874.5 | 26 | AT | 4874.0 | 4874.5 | Buy | 502 017 | 5388 | LSE | |
| 14:03:52 | 4874.5 | 122 | AT | 4874.5 | 4876.0 | Sell | 501 991 | 5387 | LSE | |
| 14:03:52 | 4874.5 | 65 | AT | 4874.5 | 4876.0 | Sell | 501 869 | 5386 | LSE | |
| 14:03:52 | 4874.5 | 125 | AT | 4874.5 | 4876.0 | Sell | 501 804 | 5385 | LSE | |
| 14:03:52 | 4874.5 | 78 | AT | 4874.5 | 4876.0 | Sell | 501 679 | 5384 | LSE | |
| 14:03:52 | 4874.5 | 62 | AT | 4874.5 | 4876.0 | Sell | 501 601 | 5383 | LSE | |
| 14:03:52 | 4874.5 | 22 | AT | 4874.5 | 4876.0 | Sell | 501 539 | 5382 | LSE | |
| 14:03:39 | 4876.0 | 1 | O | 4874.5 | 4876.0 | Buy | 501 517 | 5381 | LSE | |
| 14:03:23 | 4874.885 | 47 | O | 4874.5 | 4876.0 | Sell | 501 516 | 5380 | LSE | |
| 14:03:08 | 4874.0 | 17 | AT | 4874.0 | 4874.5 | Sell | 501 469 | 5379 | LSE | |
| 14:03:04 | 4873.5 | 68 | AT | 4873.5 | 4874.0 | Sell | 501 452 | 5378 | LSE | |
| 14:03:04 | 4874.0 | 34 | AT | 4874.0 | 4875.0 | Sell | 501 384 | 5377 | LSE | |
| 14:03:02 | 4874.0 | 85 | AT | 4874.0 | 4874.5 | Sell | 501 350 | 5376 | LSE | |
| 14:02:47 | 4874.0 | 60 | AT | 4874.0 | 4875.5 | Sell | 501 265 | 5375 | LSE | |
| 14:02:45 | 4874.0 | 49 | AT | 4873.0 | 4874.0 | Buy | 501 205 | 5374 | LSE | |
| 14:02:39 | 4874.0 | 78 | AT | 4874.0 | 4874.5 | Sell | 501 156 | 5373 | LSE | |
| 14:02:39 | 4874.0 | 17 | AT | 4874.0 | 4874.5 | Sell | 501 078 | 5372 | LSE | |
| 14:02:39 | 4874.0 | 144 | AT | 4874.0 | 4874.5 | Sell | 501 061 | 5371 | LSE | |
| 14:02:12 | 4875.0 | 1100 | O | 4874.0 | 4875.0 | Buy | 500 917 | 5370 | LSE | |
| 14:01:49 | 4874.5 | 32 | AT | 4874.0 | 4874.5 | Buy | 499 817 | 5369 | LSE | |
| 14:01:45 | 4873.5 | 56 | AT | 4873.5 | 4875.0 | Sell | 499 785 | 5368 | LSE | |
| 14:01:43 | 4874.0 | 94 | AT | 4874.0 | 4874.5 | Sell | 499 729 | 5367 | LSE | |
| 14:01:43 | 4874.0 | 165 | AT | 4874.0 | 4875.0 | Sell | 499 635 | 5366 | LSE | |
| 14:01:43 | 4874.0 | 79 | AT | 4874.0 | 4875.0 | Sell | 499 470 | 5365 | LSE | |
| 14:01:43 | 4874.0 | 156 | AT | 4874.0 | 4875.0 | Sell | 499 391 | 5364 | LSE | |
| 14:01:32 | 4873.5 | 23 | AT | 4873.5 | 4874.5 | Sell | 499 235 | 5363 | LSE | |
| 14:01:32 | 4873.5 | 90 | AT | 4873.5 | 4874.5 | Sell | 499 212 | 5362 | LSE | |
| 14:01:32 | 4873.5 | 55 | AT | 4873.5 | 4874.5 | Sell | 499 122 | 5361 | LSE | |
| 14:01:32 | 4873.5 | 55 | AT | 4873.5 | 4874.5 | Sell | 499 067 | 5360 | LSE | |
| 14:01:12 | 4872.5 | 105 | AT | 4871.5 | 4872.5 | Buy | 499 012 | 5359 | LSE | |
| 14:01:10 | 4871.5 | 10 | AT | 4871.5 | 4872.5 | Sell | 498 907 | 5358 | LSE | |
| 14:01:10 | 4871.0 | 51 | AT | 4871.0 | 4872.5 | Sell | 498 897 | 5357 | LSE | |
| 14:01:10 | 4871.0 | 108 | AT | 4871.0 | 4872.5 | Sell | 498 846 | 5356 | LSE | |
| 14:01:02 | 4869.5 | 312 | AT | 4869.5 | 4871.0 | Sell | 498 738 | 5355 | LSE | |
| 14:01:02 | 4870.0 | 174 | AT | 4870.0 | 4871.0 | Sell | 498 426 | 5354 | LSE | |
| 14:01:02 | 4870.0 | 78 | AT | 4870.0 | 4871.5 | Sell | 498 252 | 5353 | LSE | |
| 14:01:02 | 4870.0 | 123 | AT | 4870.0 | 4871.5 | Sell | 498 174 | 5352 | LSE | |
| 14:01:02 | 4870.0 | 120 | AT | 4870.0 | 4871.5 | Sell | 498 051 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
