Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:03 | 4870.0 | 434 | AT | 4870.0 | 4870.5 | Sell | 1 232 450 | 11801 | LSE | |
| 16:47:03 | 4870.0 | 42 | AT | 4869.5 | 4870.0 | Buy | 1 232 016 | 11800 | LSE | |
| 16:46:56 | 4869.5 | 128 | AT | 4869.0 | 4869.5 | Buy | 1 231 974 | 11799 | LSE | |
| 16:46:56 | 4869.5 | 52 | AT | 4869.0 | 4869.5 | Buy | 1 231 846 | 11798 | LSE | |
| 16:46:56 | 4869.5 | 62 | AT | 4869.0 | 4869.5 | Buy | 1 231 794 | 11797 | LSE | |
| 16:46:56 | 4869.5 | 62 | AT | 4869.0 | 4869.5 | Buy | 1 231 732 | 11796 | LSE | |
| 16:46:56 | 4869.5 | 55 | AT | 4869.0 | 4869.5 | Buy | 1 231 670 | 11795 | LSE | |
| 16:46:56 | 4869.5 | 96 | AT | 4869.0 | 4869.5 | Buy | 1 231 615 | 11794 | LSE | |
| 16:46:56 | 4869.5 | 63 | AT | 4869.0 | 4869.5 | Buy | 1 231 519 | 11793 | LSE | |
| 16:46:56 | 4869.5 | 120 | AT | 4869.0 | 4869.5 | Buy | 1 231 456 | 11792 | LSE | |
| 16:46:56 | 4869.5 | 187 | AT | 4869.0 | 4869.5 | Buy | 1 231 336 | 11791 | LSE | |
| 16:46:55 | 4869.5 | 237 | AT | 4869.5 | 4870.0 | Sell | 1 231 149 | 11790 | LSE | |
| 16:46:55 | 4869.5 | 571 | AT | 4869.5 | 4870.0 | Sell | 1 230 912 | 11789 | LSE | |
| 16:46:55 | 4869.5 | 49 | AT | 4869.5 | 4870.0 | Sell | 1 230 341 | 11788 | LSE | |
| 16:46:55 | 4869.5 | 476 | AT | 4869.5 | 4870.0 | Sell | 1 230 292 | 11787 | LSE | |
| 16:46:55 | 4869.5 | 102 | AT | 4869.5 | 4870.0 | Sell | 1 229 816 | 11786 | LSE | |
| 16:46:45 | 4870.0 | 217 | AT | 4869.5 | 4870.5 | 1 229 714 | 11785 | LSE | ||
| 16:46:45 | 4870.0 | 464 | AT | 4869.5 | 4870.5 | 1 229 497 | 11784 | LSE | ||
| 16:46:45 | 4870.25 | 528 | AT | 4870.0 | 4870.5 | 1 229 033 | 11783 | LSE | ||
| 16:46:45 | 4870.5 | 43 | AT | 4870.0 | 4870.5 | Buy | 1 228 505 | 11782 | LSE | |
| 16:46:45 | 4870.5 | 22 | AT | 4870.0 | 4870.5 | Buy | 1 228 462 | 11781 | LSE | |
| 16:46:45 | 4870.25 | 150 | AT | 4870.0 | 4870.5 | 1 228 440 | 11780 | LSE | ||
| 16:46:45 | 4870.5 | 15 | AT | 4870.0 | 4870.5 | Buy | 1 228 290 | 11779 | LSE | |
| 16:46:45 | 4870.5 | 62 | AT | 4870.0 | 4870.5 | Buy | 1 228 275 | 11778 | LSE | |
| 16:46:45 | 4870.5 | 57 | AT | 4869.5 | 4870.5 | Buy | 1 228 213 | 11777 | LSE | |
| 16:46:45 | 4870.0 | 833 | AT | 4869.5 | 4870.5 | 1 228 156 | 11776 | LSE | ||
| 16:46:45 | 4870.0 | 543 | AT | 4869.5 | 4870.5 | 1 227 323 | 11775 | LSE | ||
| 16:46:44 | 4870.0 | 543 | AT | 4869.5 | 4870.5 | 1 226 780 | 11774 | LSE | ||
| 16:46:44 | 4870.0 | 104 | AT | 4869.5 | 4870.5 | 1 226 237 | 11773 | LSE | ||
| 16:46:44 | 4870.0 | 543 | AT | 4869.5 | 4870.5 | 1 226 133 | 11772 | LSE | ||
| 16:46:44 | 4870.0 | 150 | AT | 4869.5 | 4870.5 | 1 225 590 | 11771 | LSE | ||
| 16:46:44 | 4870.0 | 150 | AT | 4869.5 | 4870.5 | 1 225 440 | 11770 | LSE | ||
| 16:46:44 | 4870.0 | 171 | AT | 4869.5 | 4870.5 | 1 225 290 | 11769 | LSE | ||
| 16:46:44 | 4870.0 | 150 | AT | 4869.5 | 4870.5 | 1 225 119 | 11768 | LSE | ||
| 16:46:39 | 4870.5 | 75 | AT | 4869.5 | 4870.5 | Buy | 1 224 969 | 11767 | LSE | |
| 16:46:39 | 4870.0 | 610 | AT | 4869.5 | 4870.5 | 1 224 894 | 11766 | LSE | ||
| 16:46:39 | 4870.0 | 187 | AT | 4869.5 | 4870.5 | 1 224 284 | 11765 | LSE | ||
| 16:46:39 | 4870.0 | 610 | AT | 4869.5 | 4870.5 | 1 224 097 | 11764 | LSE | ||
| 16:46:39 | 4870.0 | 610 | AT | 4869.5 | 4870.5 | 1 223 487 | 11763 | LSE | ||
| 16:46:39 | 4870.0 | 610 | AT | 4869.5 | 4870.5 | 1 222 877 | 11762 | LSE | ||
| 16:46:39 | 4870.0 | 610 | AT | 4869.5 | 4870.5 | 1 222 267 | 11761 | LSE | ||
| 16:46:39 | 4870.0 | 474 | AT | 4869.5 | 4870.5 | 1 221 657 | 11760 | LSE | ||
| 16:46:39 | 4870.0 | 610 | AT | 4869.5 | 4870.5 | 1 221 183 | 11759 | LSE | ||
| 16:46:39 | 4870.0 | 118 | AT | 4869.5 | 4870.5 | 1 220 573 | 11758 | LSE | ||
| 16:46:39 | 4870.0 | 110 | AT | 4869.5 | 4870.5 | 1 220 455 | 11757 | LSE | ||
| 16:46:39 | 4870.0 | 500 | AT | 4869.5 | 4870.5 | 1 220 345 | 11756 | LSE | ||
| 16:46:26 | 4870.5 | 7 | AT | 4870.0 | 4870.5 | Buy | 1 219 845 | 11755 | LSE | |
| 16:46:26 | 4870.5 | 11 | AT | 4869.5 | 4870.5 | Buy | 1 219 838 | 11754 | LSE | |
| 16:46:26 | 4870.5 | 40 | AT | 4869.5 | 4870.5 | Buy | 1 219 827 | 11753 | LSE | |
| 16:46:26 | 4870.0 | 108 | AT | 4869.5 | 4870.5 | 1 219 787 | 11752 | LSE | ||
| 16:46:26 | 4870.0 | 230 | AT | 4869.5 | 4870.5 | 1 219 679 | 11751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
