Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:25 | 4841.0 | 36 | AT | 4840.0 | 4841.0 | Buy | 881 863 | 8251 | LSE | |
| 15:37:25 | 4840.5 | 59 | AT | 4840.5 | 4841.5 | Sell | 881 827 | 8250 | LSE | |
| 15:37:24 | 4840.5 | 64 | AT | 4840.5 | 4841.5 | Sell | 881 768 | 8249 | LSE | |
| 15:37:24 | 4840.5 | 99 | AT | 4840.5 | 4841.5 | Sell | 881 704 | 8248 | LSE | |
| 15:37:24 | 4840.5 | 151 | AT | 4840.5 | 4841.5 | Sell | 881 605 | 8247 | LSE | |
| 15:37:24 | 4840.5 | 70 | AT | 4840.5 | 4841.5 | Sell | 881 454 | 8246 | LSE | |
| 15:37:24 | 4840.5 | 154 | AT | 4840.5 | 4841.5 | Sell | 881 384 | 8245 | LSE | |
| 15:37:24 | 4841.0 | 51 | AT | 4841.0 | 4842.0 | Sell | 881 230 | 8244 | LSE | |
| 15:37:24 | 4841.0 | 91 | AT | 4841.0 | 4842.0 | Sell | 881 179 | 8243 | LSE | |
| 15:37:23 | 4842.0 | 140 | AT | 4842.0 | 4843.0 | Sell | 881 088 | 8242 | LSE | |
| 15:37:23 | 4842.0 | 140 | AT | 4842.0 | 4843.0 | Sell | 880 948 | 8241 | LSE | |
| 15:37:23 | 4842.0 | 411 | AT | 4842.0 | 4843.0 | Sell | 880 808 | 8240 | LSE | |
| 15:37:15 | 4842.5 | 38 | AT | 4842.0 | 4842.5 | Buy | 880 397 | 8239 | LSE | |
| 15:37:15 | 4842.0 | 50 | AT | 4842.0 | 4843.0 | Sell | 880 359 | 8238 | LSE | |
| 15:37:09 | 4843.0 | 20 | AT | 4843.0 | 4843.5 | Sell | 880 309 | 8237 | LSE | |
| 15:37:07 | 4843.0 | 38 | AT | 4843.0 | 4844.0 | Sell | 880 289 | 8236 | LSE | |
| 15:37:07 | 4843.0 | 49 | AT | 4843.0 | 4844.0 | Sell | 880 251 | 8235 | LSE | |
| 15:37:07 | 4843.0 | 78 | AT | 4843.0 | 4844.0 | Sell | 880 202 | 8234 | LSE | |
| 15:37:06 | 4843.5 | 49 | AT | 4843.0 | 4843.5 | Buy | 880 124 | 8233 | LSE | |
| 15:37:06 | 4843.5 | 7 | AT | 4843.0 | 4843.5 | Buy | 880 075 | 8232 | LSE | |
| 15:37:06 | 4843.5 | 110 | AT | 4843.0 | 4843.5 | Buy | 880 068 | 8231 | LSE | |
| 15:37:06 | 4843.5 | 112 | AT | 4843.0 | 4843.5 | Buy | 879 958 | 8230 | LSE | |
| 15:37:06 | 4843.5 | 41 | AT | 4843.5 | 4844.0 | Sell | 879 846 | 8229 | LSE | |
| 15:37:06 | 4843.5 | 34 | AT | 4843.5 | 4844.0 | Sell | 879 805 | 8228 | LSE | |
| 15:37:02 | 4844.5 | 80 | AT | 4843.5 | 4844.5 | Buy | 879 771 | 8227 | LSE | |
| 15:37:01 | 4843.5 | 41 | AT | 4842.5 | 4843.5 | Buy | 879 691 | 8226 | LSE | |
| 15:37:01 | 4843.5 | 55 | AT | 4842.5 | 4843.5 | Buy | 879 650 | 8225 | LSE | |
| 15:37:01 | 4843.5 | 98 | AT | 4842.5 | 4843.5 | Buy | 879 595 | 8224 | LSE | |
| 15:37:01 | 4843.0 | 58 | AT | 4842.0 | 4843.0 | Buy | 879 497 | 8223 | LSE | |
| 15:36:57 | 4842.0 | 66 | O | 4840.5 | 4842.0 | Buy | 879 439 | 8222 | LSE | |
| 15:36:57 | 4842.0 | 981 | AT | 4842.0 | 4842.5 | Sell | 879 373 | 8221 | LSE | |
| 15:36:57 | 4842.0 | 1008 | AT | 4842.0 | 4842.5 | Sell | 878 392 | 8220 | LSE | |
| 15:36:57 | 4842.0 | 662 | AT | 4842.0 | 4842.5 | Sell | 877 384 | 8219 | LSE | |
| 15:36:57 | 4842.0 | 100 | AT | 4842.0 | 4842.5 | Sell | 876 722 | 8218 | LSE | |
| 15:36:57 | 4842.0 | 29 | AT | 4842.0 | 4842.5 | Sell | 876 622 | 8217 | LSE | |
| 15:36:57 | 4842.0 | 17 | AT | 4842.0 | 4842.5 | Sell | 876 593 | 8216 | LSE | |
| 15:36:57 | 4842.0 | 64 | AT | 4840.5 | 4842.0 | Buy | 876 576 | 8215 | LSE | |
| 15:36:57 | 4842.0 | 66 | AT | 4840.5 | 4842.0 | Buy | 876 512 | 8214 | LSE | |
| 15:36:57 | 4842.0 | 42 | AT | 4840.5 | 4842.0 | Buy | 876 446 | 8213 | LSE | |
| 15:36:57 | 4842.0 | 33 | AT | 4840.5 | 4842.0 | Buy | 876 404 | 8212 | LSE | |
| 15:36:57 | 4842.0 | 98 | AT | 4840.5 | 4842.0 | Buy | 876 371 | 8211 | LSE | |
| 15:36:57 | 4842.0 | 141 | AT | 4840.5 | 4842.0 | Buy | 876 273 | 8210 | LSE | |
| 15:36:57 | 4842.0 | 95 | AT | 4840.5 | 4842.0 | Buy | 876 132 | 8209 | LSE | |
| 15:36:57 | 4842.0 | 38 | AT | 4840.5 | 4842.0 | Buy | 876 037 | 8208 | LSE | |
| 15:36:57 | 4841.5 | 41 | AT | 4840.5 | 4841.5 | Buy | 875 999 | 8207 | LSE | |
| 15:36:57 | 4841.5 | 66 | AT | 4840.5 | 4841.5 | Buy | 875 958 | 8206 | LSE | |
| 15:36:56 | 4840.794 | 375 | O | 4840.5 | 4841.5 | Sell | 875 892 | 8205 | LSE | |
| 15:36:50 | 4842.0 | 7 | O | 4841.0 | 4842.0 | Buy | 875 517 | 8204 | LSE | |
| 15:36:38 | 4842.0 | 22 | AT | 4840.5 | 4842.0 | Buy | 875 510 | 8203 | LSE | |
| 15:36:38 | 4842.0 | 34 | AT | 4840.5 | 4842.0 | Buy | 875 488 | 8202 | LSE | |
| 15:36:38 | 4842.0 | 30 | AT | 4840.5 | 4842.0 | Buy | 875 454 | 8201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
