Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:55 | 4854.0 | 85 | AT | 4854.0 | 4855.0 | Sell | 816 216 | 7501 | LSE | |
| 15:30:55 | 4854.0 | 48 | AT | 4854.0 | 4855.0 | Sell | 816 131 | 7500 | LSE | |
| 15:30:54 | 4854.5 | 2 | AT | 4853.5 | 4854.5 | Buy | 816 083 | 7499 | LSE | |
| 15:30:54 | 4854.5 | 48 | AT | 4853.5 | 4854.5 | Buy | 816 081 | 7498 | LSE | |
| 15:30:54 | 4854.5 | 38 | AT | 4853.5 | 4854.5 | Buy | 816 033 | 7497 | LSE | |
| 15:30:54 | 4854.5 | 124 | AT | 4853.5 | 4854.5 | Buy | 815 995 | 7496 | LSE | |
| 15:30:54 | 4854.0 | 82 | AT | 4854.0 | 4854.5 | Sell | 815 871 | 7495 | LSE | |
| 15:30:54 | 4854.0 | 63 | AT | 4853.5 | 4854.0 | Buy | 815 789 | 7494 | LSE | |
| 15:30:51 | 4854.0 | 14 | AT | 4853.5 | 4854.0 | Buy | 815 726 | 7493 | LSE | |
| 15:30:49 | 4853.5 | 57 | AT | 4853.0 | 4853.5 | Buy | 815 712 | 7492 | LSE | |
| 15:30:49 | 4853.5 | 39 | AT | 4853.0 | 4853.5 | Buy | 815 655 | 7491 | LSE | |
| 15:30:49 | 4853.5 | 63 | AT | 4853.0 | 4853.5 | Buy | 815 616 | 7490 | LSE | |
| 15:30:48 | 4853.0 | 34 | O | 4853.0 | 4854.0 | Sell | 815 553 | 7489 | LSE | |
| 15:30:48 | 4853.0 | 52 | AT | 4853.0 | 4854.0 | Sell | 815 519 | 7488 | LSE | |
| 15:30:48 | 4853.5 | 30 | AT | 4853.5 | 4854.5 | Sell | 815 467 | 7487 | LSE | |
| 15:30:48 | 4853.5 | 110 | AT | 4853.5 | 4854.5 | Sell | 815 437 | 7486 | LSE | |
| 15:30:48 | 4853.5 | 96 | AT | 4853.5 | 4854.5 | Sell | 815 327 | 7485 | LSE | |
| 15:30:48 | 4853.5 | 51 | AT | 4853.5 | 4854.5 | Sell | 815 231 | 7484 | LSE | |
| 15:30:48 | 4854.0 | 84 | AT | 4854.0 | 4854.5 | Sell | 815 180 | 7483 | LSE | |
| 15:30:48 | 4854.0 | 129 | AT | 4854.0 | 4854.5 | Sell | 815 096 | 7482 | LSE | |
| 15:30:48 | 4854.0 | 13 | AT | 4854.0 | 4854.5 | Sell | 814 967 | 7481 | LSE | |
| 15:30:47 | 4854.0 | 11 | AT | 4853.0 | 4854.0 | Buy | 814 954 | 7480 | LSE | |
| 15:30:43 | 4853.0 | 14 | AT | 4853.0 | 4854.0 | Sell | 814 943 | 7479 | LSE | |
| 15:30:43 | 4853.0 | 58 | AT | 4853.0 | 4854.0 | Sell | 814 929 | 7478 | LSE | |
| 15:30:43 | 4853.0 | 10 | AT | 4852.5 | 4853.0 | Buy | 814 871 | 7477 | LSE | |
| 15:30:43 | 4853.0 | 51 | AT | 4852.5 | 4853.0 | Buy | 814 861 | 7476 | LSE | |
| 15:30:43 | 4853.0 | 34 | AT | 4852.5 | 4853.0 | Buy | 814 810 | 7475 | LSE | |
| 15:30:43 | 4852.5 | 62 | AT | 4852.0 | 4852.5 | Buy | 814 776 | 7474 | LSE | |
| 15:30:42 | 4851.5 | 16 | AT | 4851.5 | 4852.5 | Sell | 814 714 | 7473 | LSE | |
| 15:30:42 | 4851.5 | 84 | AT | 4851.5 | 4852.5 | Sell | 814 698 | 7472 | LSE | |
| 15:30:40 | 4852.5 | 63 | AT | 4852.0 | 4852.5 | Buy | 814 614 | 7471 | LSE | |
| 15:30:38 | 4852.5 | 49 | AT | 4852.5 | 4853.5 | Sell | 814 551 | 7470 | LSE | |
| 15:30:38 | 4853.0 | 18 | AT | 4852.5 | 4853.0 | Buy | 814 502 | 7469 | LSE | |
| 15:30:38 | 4853.0 | 52 | AT | 4852.5 | 4853.0 | Buy | 814 484 | 7468 | LSE | |
| 15:30:38 | 4853.0 | 101 | AT | 4852.5 | 4853.0 | Buy | 814 432 | 7467 | LSE | |
| 15:30:38 | 4852.5 | 51 | AT | 4851.0 | 4852.5 | Buy | 814 331 | 7466 | LSE | |
| 15:30:38 | 4852.5 | 42 | AT | 4851.0 | 4852.5 | Buy | 814 280 | 7465 | LSE | |
| 15:30:38 | 4852.5 | 28 | AT | 4851.0 | 4852.5 | Buy | 814 238 | 7464 | LSE | |
| 15:30:38 | 4852.5 | 77 | AT | 4851.0 | 4852.5 | Buy | 814 210 | 7463 | LSE | |
| 15:30:38 | 4852.5 | 44 | AT | 4851.0 | 4852.5 | Buy | 814 133 | 7462 | LSE | |
| 15:30:36 | 4852.0 | 5 | AT | 4852.0 | 4852.5 | Sell | 814 089 | 7461 | LSE | |
| 15:30:36 | 4852.0 | 100 | AT | 4852.0 | 4852.5 | Sell | 814 084 | 7460 | LSE | |
| 15:30:35 | 4852.0 | 21 | AT | 4852.0 | 4852.5 | Sell | 813 984 | 7459 | LSE | |
| 15:30:35 | 4852.0 | 49 | AT | 4852.0 | 4852.5 | Sell | 813 963 | 7458 | LSE | |
| 15:30:35 | 4852.0 | 42 | AT | 4851.0 | 4852.0 | Buy | 813 914 | 7457 | LSE | |
| 15:30:34 | 4851.5 | 86 | AT | 4851.5 | 4852.0 | Sell | 813 872 | 7456 | LSE | |
| 15:30:34 | 4852.0 | 49 | AT | 4851.5 | 4852.0 | Buy | 813 786 | 7455 | LSE | |
| 15:30:34 | 4852.0 | 85 | AT | 4852.0 | 4852.5 | Sell | 813 737 | 7454 | LSE | |
| 15:30:34 | 4852.0 | 101 | AT | 4852.0 | 4852.5 | Sell | 813 652 | 7453 | LSE | |
| 15:30:34 | 4852.0 | 48 | AT | 4851.5 | 4852.0 | Buy | 813 551 | 7452 | LSE | |
| 15:30:34 | 4852.0 | 48 | AT | 4851.5 | 4852.0 | Buy | 813 503 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
