Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:55 | 4832.0 | 37 | AT | 4832.0 | 4834.0 | Sell | 77 153 | 301 | LSE | |
| 09:04:55 | 4832.5 | 7 | AT | 4832.0 | 4832.5 | Buy | 77 116 | 300 | LSE | |
| 09:04:55 | 4832.5 | 65 | AT | 4832.5 | 4835.0 | Sell | 77 109 | 299 | LSE | |
| 09:04:55 | 4832.5 | 157 | AT | 4832.5 | 4835.0 | Sell | 77 044 | 298 | LSE | |
| 09:04:55 | 4832.5 | 28 | AT | 4832.5 | 4835.0 | Sell | 76 887 | 297 | LSE | |
| 09:04:20 | 4831.5 | 100 | AT | 4830.5 | 4831.5 | Buy | 76 859 | 296 | LSE | |
| 09:04:20 | 4831.5 | 163 | AT | 4831.5 | 4834.5 | Sell | 76 759 | 295 | LSE | |
| 09:03:45 | 4832.0 | 228 | AT | 4831.5 | 4832.0 | Buy | 76 596 | 294 | LSE | |
| 09:03:45 | 4832.0 | 32 | AT | 4832.0 | 4835.5 | Sell | 76 368 | 293 | LSE | |
| 09:03:43 | 4835.5 | 1 | O | 4832.0 | 4835.0 | Buy | 76 336 | 292 | LSE | |
| 09:03:37 | 4833.0 | 85 | AT | 4833.0 | 4834.0 | Sell | 76 335 | 291 | LSE | |
| 09:03:37 | 4833.0 | 60 | AT | 4830.5 | 4833.0 | Buy | 76 250 | 290 | LSE | |
| 09:03:34 | 4831.0 | 4 | AT | 4830.5 | 4831.0 | Buy | 76 190 | 289 | LSE | |
| 09:03:33 | 4831.0 | 28 | AT | 4830.0 | 4831.0 | Buy | 76 186 | 288 | LSE | |
| 09:03:33 | 4831.0 | 27 | AT | 4830.0 | 4831.0 | Buy | 76 158 | 287 | LSE | |
| 09:03:33 | 4831.0 | 54 | AT | 4830.0 | 4831.0 | Buy | 76 131 | 286 | LSE | |
| 09:03:30 | 4830.0 | 85 | AT | 4830.0 | 4833.0 | Sell | 76 077 | 285 | LSE | |
| 09:03:30 | 4832.0 | 63 | AT | 4828.0 | 4832.0 | Buy | 75 992 | 284 | LSE | |
| 09:03:30 | 4832.0 | 281 | AT | 4828.0 | 4832.0 | Buy | 75 929 | 283 | LSE | |
| 09:03:30 | 4832.0 | 395 | AT | 4828.0 | 4832.0 | Buy | 75 648 | 282 | LSE | |
| 09:03:30 | 4832.0 | 51 | AT | 4828.0 | 4832.0 | Buy | 75 253 | 281 | LSE | |
| 09:03:30 | 4832.0 | 12 | AT | 4828.0 | 4832.0 | Buy | 75 202 | 280 | LSE | |
| 09:03:30 | 4832.0 | 54 | AT | 4828.0 | 4832.0 | Buy | 75 190 | 279 | LSE | |
| 09:03:30 | 4832.0 | 32 | AT | 4828.0 | 4832.0 | Buy | 75 136 | 278 | LSE | |
| 09:03:30 | 4832.0 | 4 | AT | 4828.0 | 4832.0 | Buy | 75 104 | 277 | LSE | |
| 09:03:30 | 4830.0 | 9 | AT | 4830.0 | 4832.0 | Sell | 75 100 | 276 | LSE | |
| 09:03:30 | 4830.0 | 175 | AT | 4830.0 | 4832.0 | Sell | 75 091 | 275 | LSE | |
| 09:03:30 | 4830.0 | 41 | AT | 4830.0 | 4832.0 | Sell | 74 916 | 274 | LSE | |
| 09:03:29 | 4830.0 | 14 | AT | 4830.0 | 4833.0 | Sell | 74 875 | 273 | LSE | |
| 09:03:29 | 4830.5 | 172 | AT | 4830.5 | 4833.0 | Sell | 74 861 | 272 | LSE | |
| 09:03:29 | 4830.5 | 51 | AT | 4830.5 | 4833.0 | Sell | 74 689 | 271 | LSE | |
| 09:03:29 | 4832.0 | 62 | AT | 4829.0 | 4832.0 | Buy | 74 638 | 270 | LSE | |
| 09:03:29 | 4832.0 | 105 | AT | 4829.0 | 4832.0 | Buy | 74 576 | 269 | LSE | |
| 09:03:29 | 4832.0 | 64 | AT | 4829.0 | 4832.0 | Buy | 74 471 | 268 | LSE | |
| 09:03:29 | 4832.0 | 111 | AT | 4829.0 | 4832.0 | Buy | 74 407 | 267 | LSE | |
| 09:03:29 | 4832.0 | 39 | AT | 4829.0 | 4832.0 | Buy | 74 296 | 266 | LSE | |
| 09:03:29 | 4830.5 | 64 | AT | 4828.5 | 4830.5 | Buy | 74 257 | 265 | LSE | |
| 09:03:29 | 4828.5 | 3 | AT | 4828.5 | 4832.0 | Sell | 74 193 | 264 | LSE | |
| 09:03:29 | 4829.0 | 63 | AT | 4829.0 | 4832.0 | Sell | 74 190 | 263 | LSE | |
| 09:03:29 | 4832.0 | 1 | O | 4829.0 | 4832.0 | Buy | 74 127 | 262 | LSE | |
| 09:03:27 | 4831.5 | 115 | AT | 4828.0 | 4831.5 | Buy | 74 126 | 261 | LSE | |
| 09:03:27 | 4831.5 | 100 | AT | 4828.0 | 4831.5 | Buy | 74 011 | 260 | LSE | |
| 09:03:27 | 4831.5 | 56 | AT | 4828.0 | 4831.5 | Buy | 73 911 | 259 | LSE | |
| 09:03:27 | 4831.5 | 58 | AT | 4828.0 | 4831.5 | Buy | 73 855 | 258 | LSE | |
| 09:03:27 | 4831.5 | 56 | AT | 4828.0 | 4831.5 | Buy | 73 797 | 257 | LSE | |
| 09:03:27 | 4831.5 | 81 | AT | 4828.0 | 4831.5 | Buy | 73 741 | 256 | LSE | |
| 09:03:27 | 4831.0 | 115 | AT | 4826.5 | 4831.0 | Buy | 73 660 | 255 | LSE | |
| 09:03:27 | 4831.0 | 58 | AT | 4826.5 | 4831.0 | Buy | 73 545 | 254 | LSE | |
| 09:03:27 | 4831.0 | 59 | AT | 4826.5 | 4831.0 | Buy | 73 487 | 253 | LSE | |
| 09:03:27 | 4831.0 | 108 | AT | 4826.5 | 4831.0 | Buy | 73 428 | 252 | LSE | |
| 09:03:27 | 4831.0 | 65 | AT | 4826.5 | 4831.0 | Buy | 73 320 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
